• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On PSR

    Quotes

    Charts

    News & Info

    ETF


    PowerShares Active US Real Estate ETF (PSR)

    -NYSEArca
    73.76 Down 0.37(0.50%) Dec 24, 1:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 12, 200825.0028.4625.0027.248,40024.32
    Dec 11, 200823.9623.9623.9623.96021.40
    Dec 10, 200823.9623.9623.9623.96021.40
    Dec 9, 200823.9623.9623.9623.96021.40
    Dec 8, 200823.9623.9623.9623.96021.40
    Dec 5, 200823.9623.9623.9623.96021.40
    Dec 4, 200823.9623.9623.9623.96021.40
    Dec 3, 200823.9623.9623.9623.9610021.40
    Dec 2, 200824.0026.3223.9023.908,20021.34
    Dec 1, 200820.3820.3820.3820.38018.20
    Nov 28, 200820.3820.3820.3820.38018.20
    Nov 26, 200820.3820.3820.3820.38018.20
    Nov 25, 200820.3820.3820.3820.38018.20
    Nov 24, 200820.3820.3820.3820.38018.20
    Nov 21, 200819.7520.3819.7520.3820018.20
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.