Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

PowerShares Active U.S. Real Estate (PSR)

-NYSEArca
62.35 Down 0.33(0.53%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 17, 200827.1327.1327.1327.13024.50
Dec 16, 200827.1327.1327.1327.13024.50
Dec 15, 200827.1327.1327.1327.1320024.50
Dec 12, 200825.0028.4625.0027.248,40024.60
Dec 11, 200823.9623.9623.9623.96021.63
Dec 10, 200823.9623.9623.9623.96021.63
Dec 9, 200823.9623.9623.9623.96021.63
Dec 8, 200823.9623.9623.9623.96021.63
Dec 5, 200823.9623.9623.9623.96021.63
Dec 4, 200823.9623.9623.9623.96021.63
Dec 3, 200823.9623.9623.9623.9610021.63
Dec 2, 200824.0026.3223.9023.908,20021.58
Dec 1, 200820.3820.3820.3820.38018.40
Nov 28, 200820.3820.3820.3820.38018.40
Nov 26, 200820.3820.3820.3820.38018.40
Nov 25, 200820.3820.3820.3820.38018.40
Nov 24, 200820.3820.3820.3820.38018.40
Nov 21, 200819.7520.3819.7520.3820018.40
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.