• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.47% Nasdaq Up0.39%

    PowerShares Active US Real Estate ETF (PSR)

    -NYSEArca
    73.45 Up 0.06(0.08%) 2:31PM EDT
    - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 25, 200820.3820.3820.3820.38018.15
    Nov 24, 200820.3820.3820.3820.38018.15
    Nov 21, 200819.7520.3819.7520.3820018.15
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.