• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.45% Nasdaq Up1.56%

    More On PSR

    Quotes

    Charts

    News & Info

    ETF


    PowerShares Active US Real Estate ETF (PSR)

    -NYSEArca
    72.49 0.00(0.00%) Dec 17
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 25, 200820.3820.3820.3820.38018.35
    Nov 24, 200820.3820.3820.3820.38018.35
    Nov 21, 200819.7520.3819.7520.3820018.35
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.