Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 11:59AM ET - U.S. Markets close in 4 hours and 1 minute. Dow  0.26% Nasdaq  0.64%

Piedmont Select Equity (PSVFX)

On Dec 17: 9.48   0.10 (1.04%)

MORE ON PSVFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.48 9.48 9.48 9.48 0 9.48 16-Dec-09 9.58 9.58 9.58 9.58 0 9.58 15-Dec-09 9.57 9.57 9.57 9.57 0 9.57 14-Dec-09 9.54 9.54 9.54 9.54 0 9.54 11-Dec-09 9.47 9.47 9.47 9.47 0 9.47 10-Dec-09 9.44 9.44 9.44 9.44 0 9.44 9-Dec-09 9.39 9.39 9.39 9.39 0 9.39 8-Dec-09 9.40 9.40 9.40 9.40 0 9.40 7-Dec-09 9.48 9.48 9.48 9.48 0 9.48 4-Dec-09 9.48 9.48 9.48 9.48 0 9.48 3-Dec-09 9.42 9.42 9.42 9.42 0 9.42 2-Dec-09 9.50 9.50 9.50 9.50 0 9.50 1-Dec-09 9.44 9.44 9.44 9.44 0 9.44 30-Nov-09 9.33 9.33 9.33 9.33 0 9.33 27-Nov-09 9.32 9.32 9.32 9.32 0 9.32 25-Nov-09 9.46 9.46 9.46 9.46 0 9.46 24-Nov-09 9.41 9.41 9.41 9.41 0 9.41 23-Nov-09 9.41 9.41 9.41 9.41 0 9.41 20-Nov-09 9.29 9.29 9.29 9.29 0 9.29 19-Nov-09 9.29 9.29 9.29 9.29 0 9.29 18-Nov-09 9.39 9.39 9.39 9.39 0 9.39 17-Nov-09 9.44 9.44 9.44 9.44 0 9.44 16-Nov-09 9.45 9.45 9.45 9.45 0 9.45 13-Nov-09 9.31 9.31 9.31 9.31 0 9.31 12-Nov-09 9.26 9.26 9.26 9.26 0 9.26 11-Nov-09 9.36 9.36 9.36 9.36 0 9.36 10-Nov-09 9.33 9.33 9.33 9.33 0 9.33 9-Nov-09 9.35 9.35 9.35 9.35 0 9.35 6-Nov-09 9.19 9.19 9.19 9.19 0 9.19 5-Nov-09 9.17 9.17 9.17 9.17 0 9.17 4-Nov-09 8.99 8.99 8.99 8.99 0 8.99 3-Nov-09 9.03 9.03 9.03 9.03 0 9.03 2-Nov-09 8.98 8.98 8.98 8.98 0 8.98 30-Oct-09 8.93 8.93 8.93 8.93 0 8.93 29-Oct-09 9.09 9.09 9.09 9.09 0 9.09 28-Oct-09 8.96 8.96 8.96 8.96 0 8.96 27-Oct-09 9.13 9.13 9.13 9.13 0 9.13 26-Oct-09 9.15 9.15 9.15 9.15 0 9.15 23-Oct-09 9.25 9.25 9.25 9.25 0 9.25 22-Oct-09 9.36 9.36 9.36 9.36 0 9.36 21-Oct-09 9.29 9.29 9.29 9.29 0 9.29 20-Oct-09 9.32 9.32 9.32 9.32 0 9.32 19-Oct-09 9.42 9.42 9.42 9.42 0 9.42 16-Oct-09 9.32 9.32 9.32 9.32 0 9.32 15-Oct-09 9.38 9.38 9.38 9.38 0 9.38 14-Oct-09 9.33 9.33 9.33 9.33 0 9.33 13-Oct-09 9.21 9.21 9.21 9.21 0 9.21 12-Oct-09 9.23 9.23 9.23 9.23 0 9.23 9-Oct-09 9.20 9.20 9.20 9.20 0 9.20 8-Oct-09 9.15 9.15 9.15 9.15 0 9.15 7-Oct-09 9.04 9.04 9.04 9.04 0 9.04 6-Oct-09 9.01 9.01 9.01 9.01 0 9.01 5-Oct-09 8.91 8.91 8.91 8.91 0 8.91 2-Oct-09 8.78 8.78 8.78 8.78 0 8.78 1-Oct-09 8.81 8.81 8.81 8.81 0 8.81 30-Sep-09 9.01 9.01 9.01 9.01 0 9.01 29-Sep-09 9.00 9.00 9.00 9.00 0 9.00 28-Sep-09 9.02 9.02 9.02 9.02 0 9.02 25-Sep-09 8.91 8.91 8.91 8.91 0 8.91 24-Sep-09 8.96 8.96 8.96 8.96 0 8.96 23-Sep-09 9.07 9.07 9.07 9.07 0 9.07 22-Sep-09 9.14 9.14 9.14 9.14 0 9.14 21-Sep-09 9.11 9.11 9.11 9.11 0 9.11 18-Sep-09 9.16 9.16 9.16 9.16 0 9.16 17-Sep-09 9.12 9.12 9.12 9.12 0 9.12 16-Sep-09 9.13 9.13 9.13 9.13 0 9.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions