Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 1:38PM ET - U.S. Markets close in 2 hours and 22 minutes. Dow Up 0.48% Nasdaq Up 0.14%
BlackRock Credit Allocation Income Trust I, Inc. (PSW)At 1:12PM ET: 8.18  Up 0.04 (0.49%)  
MORE ON PSW
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.178.218.148.1412,5008.14
3-Dec-098.088.188.078.1646,6008.16
2-Dec-098.068.178.068.1325,3008.13
1-Dec-097.998.147.998.1138,6008.11
30-Nov-098.118.117.968.0157,8008.01
27-Nov-098.078.077.938.0371,4008.03
25-Nov-098.118.168.118.1621,5008.16
24-Nov-098.128.158.088.1254,1008.12
23-Nov-098.108.188.108.1779,0008.17
20-Nov-098.058.198.038.1318,1008.13
19-Nov-098.068.178.068.0941,5008.09
18-Nov-098.068.198.038.1751,0008.17
17-Nov-098.088.168.028.1170,1008.11
16-Nov-098.098.168.098.1048,9008.10
13-Nov-098.008.158.008.1127,9008.11
12-Nov-098.158.198.048.0622,0008.06
11-Nov-098.138.218.118.1871,5008.18
10-Nov-098.298.378.118.1377,5008.13
10-Nov-09 $ 0.06 Dividend
9-Nov-098.248.288.218.2849,7008.22
6-Nov-098.098.258.098.1932,8008.13
5-Nov-098.178.248.108.2148,4008.15
4-Nov-098.278.288.148.1828,8008.12
3-Nov-098.158.288.158.2012,2008.14
2-Nov-098.308.308.168.3020,1008.24
30-Oct-098.358.388.208.2345,7008.17
29-Oct-098.088.358.088.3523,8008.29
28-Oct-098.318.348.068.0730,9008.01
27-Oct-098.388.458.328.3469,8008.28
26-Oct-098.288.398.288.3821,4008.32
23-Oct-098.268.318.268.2929,0008.23
22-Oct-098.218.268.128.2624,2008.20
21-Oct-098.198.298.168.1624,8008.10
20-Oct-098.268.288.258.2719,0008.21
19-Oct-098.188.328.188.2821,5008.22
16-Oct-098.088.218.088.1921,1008.13
15-Oct-098.208.218.098.2031,7008.14
14-Oct-098.208.268.198.2632,4008.20
13-Oct-098.298.308.228.2343,9008.17
13-Oct-09 $ 0.06 Dividend
12-Oct-098.418.438.358.3525,6008.23
9-Oct-098.528.528.408.4320,3008.31
8-Oct-098.408.428.408.4013,8008.28
7-Oct-098.248.378.248.3624,7008.24
6-Oct-098.228.318.228.2929,3008.17
5-Oct-098.158.308.158.2539,2008.13
2-Oct-098.198.278.178.2062,4008.08
1-Oct-098.358.358.278.3124,5008.19
30-Sep-098.298.328.168.2937,7008.17
29-Sep-098.198.298.198.2320,8008.11
28-Sep-098.378.418.238.2332,5008.11
25-Sep-098.108.258.108.2515,9008.13
24-Sep-098.158.248.118.1321,7008.01
23-Sep-098.168.258.158.1922,7008.07
22-Sep-098.068.198.048.1853,5008.06
21-Sep-098.048.078.028.0618,4007.94
18-Sep-098.168.168.068.0628,3007.94
17-Sep-098.008.208.008.1039,1007.98
16-Sep-098.008.127.958.1123,2007.99
15-Sep-097.857.967.857.9515,1007.84
14-Sep-097.857.927.807.869,3007.75
11-Sep-097.887.967.887.8817,0007.77
11-Sep-09 $ 0.06 Dividend
10-Sep-097.978.037.957.9815,4007.81
9-Sep-097.918.027.917.9732,8007.80
8-Sep-097.988.007.847.9334,0007.76
4-Sep-097.888.027.877.9432,5007.77
3-Sep-097.847.947.817.8615,7007.69
2-Sep-097.817.897.767.8128,5007.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions