Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:10AM ET - U.S. Markets open in 20 mins.. Dow  0.47% Nasdaq  0.00%

PNC Tax-Exempt Ltd Mat Bd A (PTALX)

On Dec 15: 10.40   0.01 (0.10%)

MORE ON PTALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.40 10.40 10.40 10.40 0 10.40 14-Dec-09 10.41 10.41 10.41 10.41 0 10.41 11-Dec-09 10.41 10.41 10.41 10.41 0 10.41 10-Dec-09 10.41 10.41 10.41 10.41 0 10.41 9-Dec-09 10.42 10.42 10.42 10.42 0 10.42 8-Dec-09 10.43 10.43 10.43 10.43 0 10.43 7-Dec-09 10.43 10.43 10.43 10.43 0 10.43 4-Dec-09 10.43 10.43 10.43 10.43 0 10.43 3-Dec-09 10.42 10.42 10.42 10.42 0 10.42 2-Dec-09 10.42 10.42 10.42 10.42 0 10.42 1-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Nov-09 10.40 10.40 10.40 10.40 0 10.40 27-Nov-09 10.40 10.40 10.40 10.40 0 10.40 25-Nov-09 10.39 10.39 10.39 10.39 0 10.39 24-Nov-09 10.39 10.39 10.39 10.39 0 10.39 23-Nov-09 10.38 10.38 10.38 10.38 0 10.38 20-Nov-09 10.38 10.38 10.38 10.38 0 10.38 19-Nov-09 10.38 10.38 10.38 10.38 0 10.38 18-Nov-09 10.36 10.36 10.36 10.36 0 10.36 17-Nov-09 10.35 10.35 10.35 10.35 0 10.35 16-Nov-09 10.34 10.34 10.34 10.34 0 10.34 13-Nov-09 10.33 10.33 10.33 10.33 0 10.33 12-Nov-09 10.33 10.33 10.33 10.33 0 10.33 11-Nov-09 10.32 10.32 10.32 10.32 0 10.32 10-Nov-09 10.32 10.32 10.32 10.32 0 10.32 9-Nov-09 10.32 10.32 10.32 10.32 0 10.32 6-Nov-09 10.31 10.31 10.31 10.31 0 10.31 5-Nov-09 10.31 10.31 10.31 10.31 0 10.31 4-Nov-09 10.30 10.30 10.30 10.30 0 10.30 3-Nov-09 10.30 10.30 10.30 10.30 0 10.30 2-Nov-09 10.30 10.30 10.30 10.30 0 10.30 30-Oct-09 10.30 10.30 10.30 10.30 0 10.30 30-Oct-09 $ 0.015 Dividend 29-Oct-09 10.30 10.30 10.30 10.30 0 10.29 28-Oct-09 10.30 10.30 10.30 10.30 0 10.29 27-Oct-09 10.29 10.29 10.29 10.29 0 10.28 26-Oct-09 10.30 10.30 10.30 10.30 0 10.29 23-Oct-09 10.29 10.29 10.29 10.29 0 10.28 22-Oct-09 10.29 10.29 10.29 10.29 0 10.28 21-Oct-09 10.29 10.29 10.29 10.29 0 10.28 20-Oct-09 10.29 10.29 10.29 10.29 0 10.28 19-Oct-09 10.29 10.29 10.29 10.29 0 10.28 16-Oct-09 10.29 10.29 10.29 10.29 0 10.28 15-Oct-09 10.29 10.29 10.29 10.29 0 10.28 14-Oct-09 10.29 10.29 10.29 10.29 0 10.28 13-Oct-09 10.32 10.32 10.32 10.32 0 10.30 12-Oct-09 10.34 10.34 10.34 10.34 0 10.32 9-Oct-09 10.34 10.34 10.34 10.34 0 10.32 8-Oct-09 10.35 10.35 10.35 10.35 0 10.33 7-Oct-09 10.37 10.37 10.37 10.37 0 10.35 6-Oct-09 10.38 10.38 10.38 10.38 0 10.36 5-Oct-09 10.38 10.38 10.38 10.38 0 10.36 2-Oct-09 10.38 10.38 10.38 10.38 0 10.36 1-Oct-09 10.38 10.38 10.38 10.38 0 10.36 30-Sep-09 10.38 10.38 10.38 10.38 0 10.36 30-Sep-09 $ 0.013 Dividend 29-Sep-09 10.38 10.38 10.38 10.38 0 10.35 28-Sep-09 10.38 10.38 10.38 10.38 0 10.35 25-Sep-09 10.38 10.38 10.38 10.38 0 10.35 24-Sep-09 10.38 10.38 10.38 10.38 0 10.35 23-Sep-09 10.38 10.38 10.38 10.38 0 10.35 22-Sep-09 10.38 10.38 10.38 10.38 0 10.35 21-Sep-09 10.37 10.37 10.37 10.37 0 10.34 18-Sep-09 10.36 10.36 10.36 10.36 0 10.33 17-Sep-09 10.35 10.35 10.35 10.35 0 10.32 16-Sep-09 10.34 10.34 10.34 10.34 0 10.31 15-Sep-09 10.34 10.34 10.34 10.34 0 10.31 14-Sep-09 10.34 10.34 10.34 10.34 0 10.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions