Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 3:51AM ET - U.S. Markets open in 5 hours and 39 minutes. Dow Down 1.48% Nasdaq  0.00%
Putnam AZ Tax Exempt Income A (PTAZX)On Nov 27: 8.93   0.00 (0.00%)  
MORE ON PTAZX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-098.938.938.938.9308.93
25-Nov-098.938.938.938.9308.93
24-Nov-098.938.938.938.9308.93
23-Nov-098.928.928.928.9208.92
20-Nov-098.928.928.928.9208.92
19-Nov-098.938.938.938.9308.93
18-Nov-098.928.928.928.9208.92
17-Nov-098.928.928.928.9208.92
16-Nov-098.928.928.928.9208.92
13-Nov-098.938.938.938.9308.93
12-Nov-098.928.928.928.9208.92
11-Nov-098.928.928.928.9208.92
10-Nov-098.928.928.928.9208.92
9-Nov-098.938.938.938.9308.93
6-Nov-098.928.928.928.9208.92
5-Nov-098.938.938.938.9308.93
4-Nov-098.938.938.938.9308.93
3-Nov-098.928.928.928.9208.92
2-Nov-098.938.938.938.9308.93
30-Oct-098.938.938.938.9308.93
30-Oct-09 $ 0.002 Dividend
29-Oct-098.938.938.938.9308.93
29-Oct-09 $ 0.001 Dividend
28-Oct-098.958.958.958.9508.95
28-Oct-09 $ 0.001 Dividend
27-Oct-098.958.958.958.9508.95
27-Oct-09 $ 0.001 Dividend
26-Oct-098.968.968.968.9608.95
26-Oct-09 $ 0.001 Dividend
23-Oct-098.978.978.978.9708.96
23-Oct-09 $ 0.003 Dividend
22-Oct-098.978.978.978.9708.96
22-Oct-09 $ 0.001 Dividend
21-Oct-098.978.978.978.9708.96
21-Oct-09 $ 0.001 Dividend
20-Oct-098.978.978.978.9708.96
20-Oct-09 $ 0.001 Dividend
19-Oct-098.978.978.978.9708.96
19-Oct-09 $ 0.001 Dividend
16-Oct-098.988.988.988.9808.97
16-Oct-09 $ 0.003 Dividend
15-Oct-098.978.978.978.9708.95
15-Oct-09 $ 0.001 Dividend
14-Oct-098.988.988.988.9808.96
14-Oct-09 $ 0.001 Dividend
13-Oct-099.029.029.029.0209.00
13-Oct-09 $ 0.001 Dividend
12-Oct-099.069.069.069.0609.04
12-Oct-09 $ 0.001 Dividend
9-Oct-099.069.069.069.0609.04
9-Oct-09 $ 0.003 Dividend
8-Oct-099.099.099.099.0909.07
8-Oct-09 $ 0.001 Dividend
7-Oct-099.129.129.129.1209.10
7-Oct-09 $ 0.001 Dividend
6-Oct-099.149.149.149.1409.11
6-Oct-09 $ 0.001 Dividend
5-Oct-099.169.169.169.1609.13
5-Oct-09 $ 0.001 Dividend
2-Oct-099.169.169.169.1609.13
2-Oct-09 $ 0.003 Dividend
1-Oct-099.159.159.159.1509.12
1-Oct-09 $ 0.001 Dividend
30-Sep-099.149.149.149.1409.11
30-Sep-09 $ 0.001 Dividend
29-Sep-099.139.139.139.1309.10
29-Sep-09 $ 0.001 Dividend
28-Sep-099.129.129.129.1209.09
28-Sep-09 $ 0.001 Dividend
25-Sep-099.129.129.129.1209.09
25-Sep-09 $ 0.003 Dividend
24-Sep-099.119.119.119.1109.07
24-Sep-09 $ 0.001 Dividend
23-Sep-099.109.109.109.1009.06
23-Sep-09 $ 0.001 Dividend
22-Sep-099.069.069.069.0609.02
22-Sep-09 $ 0.001 Dividend
21-Sep-099.019.019.019.0108.97
21-Sep-09 $ 0.001 Dividend
18-Sep-099.019.019.019.0108.97
18-Sep-09 $ 0.003 Dividend
17-Sep-098.998.998.998.9908.95
17-Sep-09 $ 0.001 Dividend
16-Sep-098.978.978.978.9708.93
16-Sep-09 $ 0.001 Dividend
15-Sep-098.938.938.938.9308.88
15-Sep-09 $ 0.001 Dividend
14-Sep-098.938.938.938.9308.88
14-Sep-09 $ 0.001 Dividend
11-Sep-098.938.938.938.9308.88
11-Sep-09 $ 0.003 Dividend
10-Sep-098.908.908.908.9008.85
10-Sep-09 $ 0.001 Dividend
9-Sep-098.868.868.868.8608.81
9-Sep-09 $ 0.001 Dividend
8-Sep-098.858.858.858.8508.80
8-Sep-09 $ 0.001 Dividend
4-Sep-098.858.858.858.8508.80
4-Sep-09 $ 0.004 Dividend
3-Sep-098.858.858.858.8508.79
3-Sep-09 $ 0.001 Dividend
2-Sep-098.838.838.838.8308.77
2-Sep-09 $ 0.001 Dividend
1-Sep-098.798.798.798.7908.73
1-Sep-09 $ 0.001 Dividend
31-Aug-098.778.778.778.7708.71
31-Aug-09 $ 0.001 Dividend
28-Aug-098.768.768.768.7608.70
28-Aug-09 $ 0.003 Dividend
27-Aug-098.748.748.748.7408.68
27-Aug-09 $ 0.001 Dividend
26-Aug-098.718.718.718.7108.65
26-Aug-09 $ 0.001 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions