Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 5:22PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Dreyfus Municipal Bond Opportunity A (PTEBX)

On Dec 24: 12.24   0.00 (0.00%)

MORE ON PTEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.24 12.24 12.24 12.24 0 12.24 23-Dec-09 12.24 12.24 12.24 12.24 0 12.24 22-Dec-09 12.25 12.25 12.25 12.25 0 12.25 21-Dec-09 12.27 12.27 12.27 12.27 0 12.27 18-Dec-09 12.27 12.27 12.27 12.27 0 12.27 17-Dec-09 12.27 12.27 12.27 12.27 0 12.27 16-Dec-09 12.26 12.26 12.26 12.26 0 12.26 15-Dec-09 12.26 12.26 12.26 12.26 0 12.26 14-Dec-09 12.27 12.27 12.27 12.27 0 12.27 11-Dec-09 12.27 12.27 12.27 12.27 0 12.27 10-Dec-09 12.28 12.28 12.28 12.28 0 12.28 9-Dec-09 12.30 12.30 12.30 12.30 0 12.30 8-Dec-09 12.29 12.29 12.29 12.29 0 12.29 7-Dec-09 12.26 12.26 12.26 12.26 0 12.26 4-Dec-09 12.26 12.26 12.26 12.26 0 12.26 3-Dec-09 12.27 12.27 12.27 12.27 0 12.27 2-Dec-09 12.25 12.25 12.25 12.25 0 12.25 1-Dec-09 12.23 12.23 12.23 12.23 0 12.23 30-Nov-09 12.21 12.21 12.21 12.21 0 12.21 27-Nov-09 12.20 12.20 12.20 12.20 0 12.20 25-Nov-09 12.20 12.20 12.20 12.20 0 12.20 24-Nov-09 12.20 12.20 12.20 12.20 0 12.20 23-Nov-09 12.18 12.18 12.18 12.18 0 12.18 20-Nov-09 12.18 12.18 12.18 12.18 0 12.18 19-Nov-09 12.18 12.18 12.18 12.18 0 12.18 18-Nov-09 12.17 12.17 12.17 12.17 0 12.17 17-Nov-09 12.16 12.16 12.16 12.16 0 12.16 16-Nov-09 12.16 12.16 12.16 12.16 0 12.16 13-Nov-09 12.16 12.16 12.16 12.16 0 12.16 12-Nov-09 12.16 12.16 12.16 12.16 0 12.16 11-Nov-09 12.15 12.15 12.15 12.15 0 12.15 10-Nov-09 12.15 12.15 12.15 12.15 0 12.15 9-Nov-09 12.15 12.15 12.15 12.15 0 12.15 6-Nov-09 12.16 12.16 12.16 12.16 0 12.16 5-Nov-09 12.16 12.16 12.16 12.16 0 12.16 4-Nov-09 12.16 12.16 12.16 12.16 0 12.16 3-Nov-09 12.16 12.16 12.16 12.16 0 12.16 2-Nov-09 12.17 12.17 12.17 12.17 0 12.17 30-Oct-09 12.17 12.17 12.17 12.17 0 12.17 30-Oct-09 $ 0.047 Dividend 29-Oct-09 12.17 12.17 12.17 12.17 0 12.12 28-Oct-09 12.20 12.20 12.20 12.20 0 12.15 27-Oct-09 12.21 12.21 12.21 12.21 0 12.16 26-Oct-09 12.23 12.23 12.23 12.23 0 12.18 23-Oct-09 12.24 12.24 12.24 12.24 0 12.19 22-Oct-09 12.24 12.24 12.24 12.24 0 12.19 21-Oct-09 12.24 12.24 12.24 12.24 0 12.19 20-Oct-09 12.24 12.24 12.24 12.24 0 12.19 19-Oct-09 12.25 12.25 12.25 12.25 0 12.20 16-Oct-09 12.25 12.25 12.25 12.25 0 12.20 15-Oct-09 12.25 12.25 12.25 12.25 0 12.20 14-Oct-09 12.24 12.24 12.24 12.24 0 12.19 13-Oct-09 12.33 12.33 12.33 12.33 0 12.28 12-Oct-09 12.40 12.40 12.40 12.40 0 12.35 9-Oct-09 12.40 12.40 12.40 12.40 0 12.35 8-Oct-09 12.44 12.44 12.44 12.44 0 12.39 7-Oct-09 12.48 12.48 12.48 12.48 0 12.43 6-Oct-09 12.52 12.52 12.52 12.52 0 12.47 5-Oct-09 12.55 12.55 12.55 12.55 0 12.50 2-Oct-09 12.55 12.55 12.55 12.55 0 12.50 1-Oct-09 12.53 12.53 12.53 12.53 0 12.48 30-Sep-09 12.52 12.52 12.52 12.52 0 12.47 30-Sep-09 $ 0.045 Dividend 29-Sep-09 12.49 12.49 12.49 12.49 0 12.40 28-Sep-09 12.47 12.47 12.47 12.47 0 12.38 25-Sep-09 12.47 12.47 12.47 12.47 0 12.38 24-Sep-09 12.45 12.45 12.45 12.45 0 12.36 23-Sep-09 12.42 12.42 12.42 12.42 0 12.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions