Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 3:33AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Dryden Large Cap Core Equity Z (PTEZX)

On Dec 24: 10.74   0.06 (0.56%)

MORE ON PTEZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.74 10.74 10.74 10.74 0 10.74 23-Dec-09 10.67 10.67 10.67 10.67 0 10.67 22-Dec-09 10.64 10.64 10.64 10.64 0 10.64 21-Dec-09 10.60 10.60 10.60 10.60 0 10.60 18-Dec-09 10.49 10.49 10.49 10.49 0 10.49 17-Dec-09 10.44 10.44 10.44 10.44 0 10.44 16-Dec-09 10.57 10.57 10.57 10.57 0 10.57 15-Dec-09 10.55 10.55 10.55 10.55 0 10.55 14-Dec-09 10.60 10.60 10.60 10.60 0 10.60 11-Dec-09 10.52 10.52 10.52 10.52 0 10.52 10-Dec-09 10.48 10.48 10.48 10.48 0 10.48 9-Dec-09 10.42 10.42 10.42 10.42 0 10.42 8-Dec-09 10.38 10.38 10.38 10.38 0 10.38 7-Dec-09 10.48 10.48 10.48 10.48 0 10.48 4-Dec-09 10.49 10.49 10.49 10.49 0 10.49 3-Dec-09 10.43 10.43 10.43 10.43 0 10.43 2-Dec-09 10.51 10.51 10.51 10.51 0 10.51 1-Dec-09 10.50 10.50 10.50 10.50 0 10.50 30-Nov-09 10.37 10.37 10.37 10.37 0 10.37 27-Nov-09 10.43 10.43 10.43 10.43 0 10.43 25-Nov-09 10.60 10.60 10.60 10.60 0 10.60 24-Nov-09 10.56 10.56 10.56 10.56 0 10.56 23-Nov-09 10.55 10.55 10.55 10.55 0 10.55 20-Nov-09 10.41 10.41 10.41 10.41 0 10.41 19-Nov-09 10.44 10.44 10.44 10.44 0 10.44 18-Nov-09 10.58 10.58 10.58 10.58 0 10.58 17-Nov-09 10.60 10.60 10.60 10.60 0 10.60 16-Nov-09 10.61 10.61 10.61 10.61 0 10.61 13-Nov-09 10.45 10.45 10.45 10.45 0 10.45 12-Nov-09 10.39 10.39 10.39 10.39 0 10.39 11-Nov-09 10.51 10.51 10.51 10.51 0 10.51 10-Nov-09 10.45 10.45 10.45 10.45 0 10.45 9-Nov-09 10.44 10.44 10.44 10.44 0 10.44 6-Nov-09 10.21 10.21 10.21 10.21 0 10.21 5-Nov-09 10.18 10.18 10.18 10.18 0 10.18 4-Nov-09 9.97 9.97 9.97 9.97 0 9.97 3-Nov-09 9.95 9.95 9.95 9.95 0 9.95 2-Nov-09 9.93 9.93 9.93 9.93 0 9.93 30-Oct-09 9.87 9.87 9.87 9.87 0 9.87 29-Oct-09 10.15 10.15 10.15 10.15 0 10.15 28-Oct-09 9.92 9.92 9.92 9.92 0 9.92 27-Oct-09 10.13 10.13 10.13 10.13 0 10.13 26-Oct-09 10.15 10.15 10.15 10.15 0 10.15 23-Oct-09 10.26 10.26 10.26 10.26 0 10.26 22-Oct-09 10.41 10.41 10.41 10.41 0 10.41 21-Oct-09 10.30 10.30 10.30 10.30 0 10.30 20-Oct-09 10.39 10.39 10.39 10.39 0 10.39 19-Oct-09 10.46 10.46 10.46 10.46 0 10.46 16-Oct-09 10.36 10.36 10.36 10.36 0 10.36 15-Oct-09 10.45 10.45 10.45 10.45 0 10.45 14-Oct-09 10.43 10.43 10.43 10.43 0 10.43 13-Oct-09 10.26 10.26 10.26 10.26 0 10.26 12-Oct-09 10.29 10.29 10.29 10.29 0 10.29 9-Oct-09 10.24 10.24 10.24 10.24 0 10.24 8-Oct-09 10.17 10.17 10.17 10.17 0 10.17 7-Oct-09 10.12 10.12 10.12 10.12 0 10.12 6-Oct-09 10.07 10.07 10.07 10.07 0 10.07 5-Oct-09 9.93 9.93 9.93 9.93 0 9.93 2-Oct-09 9.78 9.78 9.78 9.78 0 9.78 1-Oct-09 9.82 9.82 9.82 9.82 0 9.82 30-Sep-09 10.07 10.07 10.07 10.07 0 10.07 29-Sep-09 10.10 10.10 10.10 10.10 0 10.10 28-Sep-09 10.12 10.12 10.12 10.12 0 10.12 25-Sep-09 9.94 9.94 9.94 9.94 0 9.94 24-Sep-09 10.00 10.00 10.00 10.00 0 10.00 23-Sep-09 10.09 10.09 10.09 10.09 0 10.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions