PTF: Historical Prices for POWERSHARES DYNAMIC

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	21.80	21.82	21.78	21.79	3,400	21.79
24-Nov-09	21.90	21.90	21.70	21.76	9,700	21.76
23-Nov-09	21.69	21.99	21.69	21.85	6,300	21.85
20-Nov-09	21.60	21.61	21.41	21.50	7,500	21.50
19-Nov-09	21.96	21.96	21.56	21.67	14,700	21.67
18-Nov-09	22.02	22.13	22.01	22.10	13,900	22.10
17-Nov-09	22.17	22.23	22.05	22.23	14,400	22.23
16-Nov-09	22.00	22.23	22.00	22.22	8,400	22.22
13-Nov-09	21.63	21.84	21.61	21.77	7,500	21.77
12-Nov-09	21.95	21.95	21.66	21.66	1,500	21.66
11-Nov-09	21.68	21.75	21.66	21.75	5,600	21.75
10-Nov-09	21.61	21.64	21.52	21.59	4,200	21.59
9-Nov-09	21.26	21.61	21.17	21.60	10,200	21.60
6-Nov-09	21.06	21.20	21.06	21.20	3,300	21.20
5-Nov-09	20.77	21.15	20.77	21.14	13,100	21.14
4-Nov-09	20.87	20.90	20.71	20.71	2,500	20.71
3-Nov-09	20.36	20.65	20.34	20.62	13,200	20.62
2-Nov-09	20.40	20.63	20.23	20.37	8,700	20.37
30-Oct-09	20.94	20.98	20.43	20.48	189,700	20.48
29-Oct-09	20.68	21.04	20.61	21.00	17,800	21.00
28-Oct-09	20.99	20.99	20.54	20.62	27,800	20.62
27-Oct-09	21.37	21.37	21.05	21.07	7,400	21.07
26-Oct-09	21.76	21.76	21.26	21.31	4,900	21.31
23-Oct-09	21.77	21.80	21.46	21.47	4,000	21.47
22-Oct-09	21.49	21.73	21.35	21.70	13,200	21.70
21-Oct-09	21.64	21.85	21.58	21.58	4,200	21.58
20-Oct-09	21.90	21.90	21.59	21.68	10,800	21.68
19-Oct-09	21.76	21.94	21.76	21.93	3,800	21.93
16-Oct-09	21.75	21.75	21.55	21.70	8,700	21.70
15-Oct-09	21.87	21.91	21.77	21.87	5,100	21.87
14-Oct-09	21.92	21.96	21.82	21.94	14,900	21.94
13-Oct-09	21.54	21.65	21.48	21.65	14,200	21.65
12-Oct-09	21.77	21.82	21.55	21.63	11,300	21.63
9-Oct-09	21.29	21.62	21.29	21.62	700	21.62
8-Oct-09	21.34	21.46	21.25	21.33	18,000	21.33
7-Oct-09	21.29	21.29	21.21	21.27	9,900	21.27
6-Oct-09	21.03	21.31	21.03	21.30	5,400	21.30
5-Oct-09	20.69	20.98	20.63	20.93	9,800	20.93
2-Oct-09	20.60	20.76	20.53	20.62	24,800	20.62
1-Oct-09	21.23	21.23	20.72	20.75	18,300	20.75
30-Sep-09	21.52	21.52	21.03	21.35	15,400	21.35
29-Sep-09	21.55	21.60	21.49	21.51	8,700	21.51
28-Sep-09	21.23	21.64	21.23	21.55	2,100	21.55
25-Sep-09	21.25	21.25	21.10	21.18	2,600	21.18
24-Sep-09	21.61	21.61	21.26	21.35	10,700	21.35
23-Sep-09	21.63	21.75	21.50	21.70	18,400	21.70
22-Sep-09	21.61	21.61	21.52	21.56	5,100	21.56
21-Sep-09	21.41	21.55	21.40	21.47	14,200	21.47
18-Sep-09	21.37	21.37	21.19	21.26	10,200	21.26
17-Sep-09	21.34	21.34	21.22	21.27	16,100	21.27
16-Sep-09	21.00	21.25	21.00	21.24	30,600	21.24
15-Sep-09	21.01	21.01	20.91	20.98	5,900	20.98
14-Sep-09	20.80	21.01	20.80	21.01	10,300	21.01
11-Sep-09	20.89	21.02	20.80	20.90	13,600	20.90
10-Sep-09	20.70	20.98	20.69	20.95	12,300	20.95
9-Sep-09	20.29	20.74	20.29	20.70	6,700	20.70
8-Sep-09	20.28	20.32	20.20	20.28	25,900	20.28
4-Sep-09	19.81	20.10	19.81	20.10	2,200	20.10
3-Sep-09	19.53	19.81	19.47	19.81	12,600	19.81
2-Sep-09	19.77	19.77	19.62	19.62	3,100	19.62
1-Sep-09	19.96	20.19	19.69	19.77	56,100	19.77
31-Aug-09	20.08	20.14	20.04	20.12	16,900	20.12
28-Aug-09	20.77	20.77	20.40	20.40	31,200	20.40
27-Aug-09	20.61	20.61	20.22	20.54	20,500	20.54
26-Aug-09	20.57	20.58	20.43	20.56	30,000	20.56
25-Aug-09	20.57	20.61	20.49	20.50	20,200	20.50
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions