Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 2:55AM ET - U.S. Markets open in 6 hours and 35 minutes. Dow  0.47% Nasdaq  0.00%

Pacific Capital T/F Securities C (PTFCX)

On Nov 19: 10.04   0.01 (0.10%)

MORE ON PTFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.04 10.04 10.04 10.04 0 10.04 14-Dec-09 10.04 10.04 10.04 10.04 0 10.04 11-Dec-09 10.04 10.04 10.04 10.04 0 10.04 10-Dec-09 10.04 10.04 10.04 10.04 0 10.04 9-Dec-09 10.04 10.04 10.04 10.04 0 10.04 8-Dec-09 10.04 10.04 10.04 10.04 0 10.04 7-Dec-09 10.04 10.04 10.04 10.04 0 10.04 4-Dec-09 10.04 10.04 10.04 10.04 0 10.04 3-Dec-09 10.04 10.04 10.04 10.04 0 10.04 2-Dec-09 10.04 10.04 10.04 10.04 0 10.04 1-Dec-09 10.04 10.04 10.04 10.04 0 10.04 30-Nov-09 10.04 10.04 10.04 10.04 0 10.04 27-Nov-09 10.04 10.04 10.04 10.04 0 10.04 25-Nov-09 10.04 10.04 10.04 10.04 0 10.04 24-Nov-09 10.04 10.04 10.04 10.04 0 10.04 23-Nov-09 10.04 10.04 10.04 10.04 0 10.04 20-Nov-09 10.04 10.04 10.04 10.04 0 10.04 19-Nov-09 10.04 10.04 10.04 10.04 0 10.04 18-Nov-09 10.03 10.03 10.03 10.03 0 10.03 17-Nov-09 10.02 10.02 10.02 10.02 0 10.02 16-Nov-09 10.01 10.01 10.01 10.01 0 10.01 13-Nov-09 10.00 10.00 10.00 10.00 0 10.00 12-Nov-09 10.00 10.00 10.00 10.00 0 10.00 11-Nov-09 9.99 9.99 9.99 9.99 0 9.99 10-Nov-09 9.99 9.99 9.99 9.99 0 9.99 9-Nov-09 9.99 9.99 9.99 9.99 0 9.99 6-Nov-09 9.99 9.99 9.99 9.99 0 9.99 5-Nov-09 9.99 9.99 9.99 9.99 0 9.99 4-Nov-09 9.99 9.99 9.99 9.99 0 9.99 3-Nov-09 9.99 9.99 9.99 9.99 0 9.99 2-Nov-09 9.98 9.98 9.98 9.98 0 9.98 30-Oct-09 9.98 9.98 9.98 9.98 0 9.98 30-Oct-09 $ 0.024 Dividend 29-Oct-09 9.98 9.98 9.98 9.98 0 9.96 28-Oct-09 9.99 9.99 9.99 9.99 0 9.97 27-Oct-09 9.99 9.99 9.99 9.99 0 9.97 26-Oct-09 9.99 9.99 9.99 9.99 0 9.97 23-Oct-09 10.01 10.01 10.01 10.01 0 9.99 22-Oct-09 10.01 10.01 10.01 10.01 0 9.99 21-Oct-09 10.01 10.01 10.01 10.01 0 9.99 20-Oct-09 10.01 10.01 10.01 10.01 0 9.99 19-Oct-09 10.01 10.01 10.01 10.01 0 9.99 16-Oct-09 10.02 10.02 10.02 10.02 0 10.00 15-Oct-09 10.02 10.02 10.02 10.02 0 10.00 14-Oct-09 10.02 10.02 10.02 10.02 0 10.00 13-Oct-09 10.07 10.07 10.07 10.07 0 10.05 12-Oct-09 10.10 10.10 10.10 10.10 0 10.08 9-Oct-09 10.10 10.10 10.10 10.10 0 10.08 8-Oct-09 10.13 10.13 10.13 10.13 0 10.11 7-Oct-09 10.16 10.16 10.16 10.16 0 10.14 6-Oct-09 10.18 10.18 10.18 10.18 0 10.16 5-Oct-09 10.20 10.20 10.20 10.20 0 10.18 2-Oct-09 10.20 10.20 10.20 10.20 0 10.18 1-Oct-09 10.19 10.19 10.19 10.19 0 10.17 30-Sep-09 10.18 10.18 10.18 10.18 0 10.16 30-Sep-09 $ 0.022 Dividend 29-Sep-09 10.18 10.18 10.18 10.18 0 10.13 28-Sep-09 10.18 10.18 10.18 10.18 0 10.13 25-Sep-09 10.18 10.18 10.18 10.18 0 10.13 24-Sep-09 10.17 10.17 10.17 10.17 0 10.12 23-Sep-09 10.16 10.16 10.16 10.16 0 10.11 22-Sep-09 10.14 10.14 10.14 10.14 0 10.09 21-Sep-09 10.11 10.11 10.11 10.11 0 10.06 18-Sep-09 10.11 10.11 10.11 10.11 0 10.06 17-Sep-09 10.09 10.09 10.09 10.09 0 10.04 16-Sep-09 10.07 10.07 10.07 10.07 0 10.02 15-Sep-09 10.06 10.06 10.06 10.06 0 10.01 14-Sep-09 10.06 10.06 10.06 10.06 0 10.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions