Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 11:04AM ET - U.S. Markets close in 4 hours and 56 minutes. Dow Down 0.09% Nasdaq Down 0.36%
Putnam AMT - Free Insured Municipal B (PTFIX)On Nov 27: 14.63  Up 0.01 (0.07%)  
MORE ON PTFIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-0914.6314.6314.6314.63014.63
25-Nov-0914.6214.6214.6214.62014.62
24-Nov-0914.6214.6214.6214.62014.62
23-Nov-0914.6114.6114.6114.61014.61
20-Nov-0914.6214.6214.6214.62014.62
19-Nov-0914.5914.5914.5914.59014.59
18-Nov-0914.5814.5814.5814.58014.58
17-Nov-0914.5814.5814.5814.58014.58
16-Nov-0914.5714.5714.5714.57014.57
13-Nov-0914.5714.5714.5714.57014.57
12-Nov-0914.5814.5814.5814.58014.58
11-Nov-0914.5814.5814.5814.58014.58
10-Nov-0914.5814.5814.5814.58014.58
9-Nov-0914.6014.6014.6014.60014.60
6-Nov-0914.6114.6114.6114.61014.61
5-Nov-0914.6214.6214.6214.62014.62
4-Nov-0914.6314.6314.6314.63014.63
3-Nov-0914.6414.6414.6414.64014.64
2-Nov-0914.6414.6414.6414.64014.64
30-Oct-0914.6514.6514.6514.65014.65
30-Oct-09 $ 0.003 Dividend
29-Oct-0914.6514.6514.6514.65014.65
29-Oct-09 $ 0.001 Dividend
28-Oct-0914.6814.6814.6814.68014.68
28-Oct-09 $ 0.001 Dividend
27-Oct-0914.6914.6914.6914.69014.68
27-Oct-09 $ 0.001 Dividend
26-Oct-0914.7014.7014.7014.70014.69
26-Oct-09 $ 0.001 Dividend
23-Oct-0914.7114.7114.7114.71014.70
23-Oct-09 $ 0.004 Dividend
22-Oct-0914.7114.7114.7114.71014.70
22-Oct-09 $ 0.001 Dividend
21-Oct-0914.7114.7114.7114.71014.70
21-Oct-09 $ 0.001 Dividend
20-Oct-0914.7114.7114.7114.71014.70
20-Oct-09 $ 0.001 Dividend
19-Oct-0914.7114.7114.7114.71014.70
19-Oct-09 $ 0.001 Dividend
16-Oct-0914.7214.7214.7214.72014.70
16-Oct-09 $ 0.004 Dividend
15-Oct-0914.7114.7114.7114.71014.69
15-Oct-09 $ 0.002 Dividend
14-Oct-0914.7314.7314.7314.73014.71
14-Oct-09 $ 0.001 Dividend
13-Oct-0914.8214.8214.8214.82014.80
13-Oct-09 $ 0.001 Dividend
12-Oct-0914.8914.8914.8914.89014.87
12-Oct-09 $ 0.001 Dividend
9-Oct-0914.8914.8914.8914.89014.87
9-Oct-09 $ 0.004 Dividend
8-Oct-0914.9314.9314.9314.93014.90
8-Oct-09 $ 0.001 Dividend
7-Oct-0915.0015.0015.0015.00014.97
7-Oct-09 $ 0.001 Dividend
6-Oct-0915.0315.0315.0315.03015.00
6-Oct-09 $ 0.001 Dividend
5-Oct-0915.0515.0515.0515.05015.02
5-Oct-09 $ 0.001 Dividend
2-Oct-0915.0615.0615.0615.06015.03
2-Oct-09 $ 0.004 Dividend
1-Oct-0915.0515.0515.0515.05015.01
1-Oct-09 $ 0.001 Dividend
30-Sep-0915.0315.0315.0315.03014.99
30-Sep-09 $ 0.001 Dividend
29-Sep-0915.0215.0215.0215.02014.98
29-Sep-09 $ 0.001 Dividend
28-Sep-0915.0015.0015.0015.00014.96
28-Sep-09 $ 0.001 Dividend
25-Sep-0914.9914.9914.9914.99014.95
25-Sep-09 $ 0.004 Dividend
24-Sep-0914.9814.9814.9814.98014.94
24-Sep-09 $ 0.001 Dividend
23-Sep-0914.9514.9514.9514.95014.90
23-Sep-09 $ 0.001 Dividend
22-Sep-0914.9314.9314.9314.93014.88
22-Sep-09 $ 0.001 Dividend
21-Sep-0914.8914.8914.8914.89014.84
21-Sep-09 $ 0.001 Dividend
18-Sep-0914.8814.8814.8814.88014.83
18-Sep-09 $ 0.004 Dividend
17-Sep-0914.8414.8414.8414.84014.79
17-Sep-09 $ 0.001 Dividend
16-Sep-0914.8014.8014.8014.80014.75
16-Sep-09 $ 0.001 Dividend
15-Sep-0914.7514.7514.7514.75014.70
15-Sep-09 $ 0.001 Dividend
14-Sep-0914.7414.7414.7414.74014.69
14-Sep-09 $ 0.001 Dividend
11-Sep-0914.7414.7414.7414.74014.68
11-Sep-09 $ 0.004 Dividend
10-Sep-0914.6814.6814.6814.68014.62
10-Sep-09 $ 0.001 Dividend
9-Sep-0914.6314.6314.6314.63014.57
9-Sep-09 $ 0.001 Dividend
8-Sep-0914.6114.6114.6114.61014.55
8-Sep-09 $ 0.001 Dividend
4-Sep-0914.6114.6114.6114.61014.55
4-Sep-09 $ 0.006 Dividend
3-Sep-0914.6014.6014.6014.60014.53
3-Sep-09 $ 0.001 Dividend
2-Sep-0914.5714.5714.5714.57014.50
2-Sep-09 $ 0.001 Dividend
1-Sep-0914.5214.5214.5214.52014.45
1-Sep-09 $ 0.001 Dividend
31-Aug-0914.4914.4914.4914.49014.42
31-Aug-09 $ 0.001 Dividend
28-Aug-0914.4914.4914.4914.49014.42
28-Aug-09 $ 0.004 Dividend
27-Aug-0914.4714.4714.4714.47014.39
27-Aug-09 $ 0.001 Dividend
26-Aug-0914.4314.4314.4314.43014.35
26-Aug-09 $ 0.001 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions