Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 10:04AM ET - U.S. Markets close in 5 hours and 56 minutes. Dow  0.53% Nasdaq  0.63%

Pacific Capital Tx-Fr Shrt Interm Secs Y (PTFSX)

On Jan 6: 10.34   0.00 (0.00%)

MORE ON PTFSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.34 10.34 10.34 10.34 0 10.34 5-Jan-10 10.34 10.34 10.34 10.34 0 10.34 4-Jan-10 10.34 10.34 10.34 10.34 0 10.34 31-Dec-09 10.34 10.34 10.34 10.34 0 10.34 30-Dec-09 10.34 10.34 10.34 10.34 0 10.34 29-Dec-09 10.34 10.34 10.34 10.34 0 10.34 28-Dec-09 10.34 10.34 10.34 10.34 0 10.34 24-Dec-09 10.34 10.34 10.34 10.34 0 10.34 23-Dec-09 10.34 10.34 10.34 10.34 0 10.34 22-Dec-09 10.34 10.34 10.34 10.34 0 10.34 21-Dec-09 10.35 10.35 10.35 10.35 0 10.35 18-Dec-09 10.35 10.35 10.35 10.35 0 10.35 17-Dec-09 10.35 10.35 10.35 10.35 0 10.35 16-Dec-09 10.35 10.35 10.35 10.35 0 10.35 15-Dec-09 10.35 10.35 10.35 10.35 0 10.35 14-Dec-09 10.36 10.36 10.36 10.36 0 10.36 11-Dec-09 10.36 10.36 10.36 10.36 0 10.36 10-Dec-09 10.36 10.36 10.36 10.36 0 10.36 9-Dec-09 10.36 10.36 10.36 10.36 0 10.36 8-Dec-09 10.36 10.36 10.36 10.36 0 10.36 7-Dec-09 10.36 10.36 10.36 10.36 0 10.36 4-Dec-09 10.36 10.36 10.36 10.36 0 10.36 3-Dec-09 10.36 10.36 10.36 10.36 0 10.36 2-Dec-09 10.35 10.35 10.35 10.35 0 10.35 1-Dec-09 10.35 10.35 10.35 10.35 0 10.35 30-Nov-09 10.35 10.35 10.35 10.35 0 10.35 27-Nov-09 10.34 10.34 10.34 10.34 0 10.34 25-Nov-09 10.34 10.34 10.34 10.34 0 10.34 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.34 10.34 10.34 10.34 0 10.34 20-Nov-09 10.34 10.34 10.34 10.34 0 10.34 19-Nov-09 10.34 10.34 10.34 10.34 0 10.34 18-Nov-09 10.33 10.33 10.33 10.33 0 10.33 17-Nov-09 10.32 10.32 10.32 10.32 0 10.32 16-Nov-09 10.31 10.31 10.31 10.31 0 10.31 13-Nov-09 10.31 10.31 10.31 10.31 0 10.31 12-Nov-09 10.31 10.31 10.31 10.31 0 10.31 11-Nov-09 10.31 10.31 10.31 10.31 0 10.31 10-Nov-09 10.31 10.31 10.31 10.31 0 10.31 9-Nov-09 10.31 10.31 10.31 10.31 0 10.31 6-Nov-09 10.30 10.30 10.30 10.30 0 10.30 5-Nov-09 10.30 10.30 10.30 10.30 0 10.30 4-Nov-09 10.30 10.30 10.30 10.30 0 10.30 3-Nov-09 10.30 10.30 10.30 10.30 0 10.30 2-Nov-09 10.30 10.30 10.30 10.30 0 10.30 30-Oct-09 10.30 10.30 10.30 10.30 0 10.30 30-Oct-09 $ 0.012 Dividend 29-Oct-09 10.30 10.30 10.30 10.30 0 10.29 28-Oct-09 10.30 10.30 10.30 10.30 0 10.29 27-Oct-09 10.30 10.30 10.30 10.30 0 10.29 26-Oct-09 10.30 10.30 10.30 10.30 0 10.29 23-Oct-09 10.30 10.30 10.30 10.30 0 10.29 22-Oct-09 10.30 10.30 10.30 10.30 0 10.29 21-Oct-09 10.30 10.30 10.30 10.30 0 10.29 20-Oct-09 10.30 10.30 10.30 10.30 0 10.29 19-Oct-09 10.30 10.30 10.30 10.30 0 10.29 16-Oct-09 10.30 10.30 10.30 10.30 0 10.29 15-Oct-09 10.30 10.30 10.30 10.30 0 10.29 14-Oct-09 10.30 10.30 10.30 10.30 0 10.29 13-Oct-09 10.31 10.31 10.31 10.31 0 10.30 12-Oct-09 10.32 10.32 10.32 10.32 0 10.31 9-Oct-09 10.32 10.32 10.32 10.32 0 10.31 8-Oct-09 10.32 10.32 10.32 10.32 0 10.31 7-Oct-09 10.33 10.33 10.33 10.33 0 10.32 6-Oct-09 10.33 10.33 10.33 10.33 0 10.32 5-Oct-09 10.34 10.34 10.34 10.34 0 10.33 2-Oct-09 10.33 10.33 10.33 10.33 0 10.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions