Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:17AM ET - U.S. Markets open in 4 hours and 13 minutes. Dow  1.52% Nasdaq  0.00%

Dryden Large Cap Core Equity A (PTMAX)

On Feb 9: 10.03   0.13 (1.31%)

MORE ON PTMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.03 10.03 10.03 10.03 0 10.03 8-Feb-10 9.90 9.90 9.90 9.90 0 9.90 5-Feb-10 9.99 9.99 9.99 9.99 0 9.99 4-Feb-10 9.97 9.97 9.97 9.97 0 9.97 3-Feb-10 10.28 10.28 10.28 10.28 0 10.28 2-Feb-10 10.33 10.33 10.33 10.33 0 10.33 1-Feb-10 10.20 10.20 10.20 10.20 0 10.20 29-Jan-10 10.05 10.05 10.05 10.05 0 10.05 28-Jan-10 10.16 10.16 10.16 10.16 0 10.16 27-Jan-10 10.29 10.29 10.29 10.29 0 10.29 26-Jan-10 10.23 10.23 10.23 10.23 0 10.23 25-Jan-10 10.28 10.28 10.28 10.28 0 10.28 22-Jan-10 10.23 10.23 10.23 10.23 0 10.23 21-Jan-10 10.46 10.46 10.46 10.46 0 10.46 20-Jan-10 10.68 10.68 10.68 10.68 0 10.68 19-Jan-10 10.80 10.80 10.80 10.80 0 10.80 15-Jan-10 10.66 10.66 10.66 10.66 0 10.66 14-Jan-10 10.79 10.79 10.79 10.79 0 10.79 13-Jan-10 10.76 10.76 10.76 10.76 0 10.76 12-Jan-10 10.68 10.68 10.68 10.68 0 10.68 11-Jan-10 10.78 10.78 10.78 10.78 0 10.78 8-Jan-10 10.75 10.75 10.75 10.75 0 10.75 7-Jan-10 10.73 10.73 10.73 10.73 0 10.73 6-Jan-10 10.70 10.70 10.70 10.70 0 10.70 5-Jan-10 10.69 10.69 10.69 10.69 0 10.69 4-Jan-10 10.66 10.66 10.66 10.66 0 10.66 31-Dec-09 10.49 10.49 10.49 10.49 0 10.49 30-Dec-09 10.60 10.60 10.60 10.60 0 10.60 29-Dec-09 10.59 10.59 10.59 10.59 0 10.59 28-Dec-09 10.60 10.60 10.60 10.60 0 10.60 24-Dec-09 10.59 10.59 10.59 10.59 0 10.59 23-Dec-09 10.52 10.52 10.52 10.52 0 10.52 22-Dec-09 10.50 10.50 10.50 10.50 0 10.50 21-Dec-09 10.46 10.46 10.46 10.46 0 10.46 18-Dec-09 10.35 10.35 10.35 10.35 0 10.35 17-Dec-09 10.30 10.30 10.30 10.30 0 10.30 16-Dec-09 10.43 10.43 10.43 10.43 0 10.43 15-Dec-09 10.41 10.41 10.41 10.41 0 10.41 14-Dec-09 10.46 10.46 10.46 10.46 0 10.46 11-Dec-09 10.38 10.38 10.38 10.38 0 10.38 10-Dec-09 10.34 10.34 10.34 10.34 0 10.34 9-Dec-09 10.28 10.28 10.28 10.28 0 10.28 8-Dec-09 10.24 10.24 10.24 10.24 0 10.24 7-Dec-09 10.34 10.34 10.34 10.34 0 10.34 4-Dec-09 10.35 10.35 10.35 10.35 0 10.35 3-Dec-09 10.29 10.29 10.29 10.29 0 10.29 2-Dec-09 10.37 10.37 10.37 10.37 0 10.37 1-Dec-09 10.36 10.36 10.36 10.36 0 10.36 30-Nov-09 10.24 10.24 10.24 10.24 0 10.24 30-Nov-09 $ 0.048 Dividend 27-Nov-09 10.26 10.26 10.26 10.26 0 10.21 25-Nov-09 10.44 10.44 10.44 10.44 0 10.39 24-Nov-09 10.39 10.39 10.39 10.39 0 10.34 23-Nov-09 10.39 10.39 10.39 10.39 0 10.34 20-Nov-09 10.25 10.25 10.25 10.25 0 10.20 19-Nov-09 10.28 10.28 10.28 10.28 0 10.23 18-Nov-09 10.42 10.42 10.42 10.42 0 10.37 17-Nov-09 10.44 10.44 10.44 10.44 0 10.39 16-Nov-09 10.44 10.44 10.44 10.44 0 10.39 13-Nov-09 10.28 10.28 10.28 10.28 0 10.23 12-Nov-09 10.23 10.23 10.23 10.23 0 10.18 11-Nov-09 10.34 10.34 10.34 10.34 0 10.29 10-Nov-09 10.29 10.29 10.29 10.29 0 10.24 9-Nov-09 10.28 10.28 10.28 10.28 0 10.23 6-Nov-09 10.05 10.05 10.05 10.05 0 10.00 5-Nov-09 10.02 10.02 10.02 10.02 0 9.97 4-Nov-09 9.82 9.82 9.82 9.82 0 9.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions