Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 6:01PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Dryden Large Cap Core Equity A (PTMAX)

On Dec 24: 10.59   0.05 (0.47%)

MORE ON PTMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.59 10.59 10.59 10.59 0 10.59 23-Dec-09 10.52 10.52 10.52 10.52 0 10.52 22-Dec-09 10.50 10.50 10.50 10.50 0 10.50 21-Dec-09 10.46 10.46 10.46 10.46 0 10.46 18-Dec-09 10.35 10.35 10.35 10.35 0 10.35 17-Dec-09 10.30 10.30 10.30 10.30 0 10.30 16-Dec-09 10.43 10.43 10.43 10.43 0 10.43 15-Dec-09 10.41 10.41 10.41 10.41 0 10.41 14-Dec-09 10.46 10.46 10.46 10.46 0 10.46 11-Dec-09 10.38 10.38 10.38 10.38 0 10.38 10-Dec-09 10.34 10.34 10.34 10.34 0 10.34 9-Dec-09 10.28 10.28 10.28 10.28 0 10.28 8-Dec-09 10.24 10.24 10.24 10.24 0 10.24 7-Dec-09 10.34 10.34 10.34 10.34 0 10.34 4-Dec-09 10.35 10.35 10.35 10.35 0 10.35 3-Dec-09 10.29 10.29 10.29 10.29 0 10.29 2-Dec-09 10.37 10.37 10.37 10.37 0 10.37 1-Dec-09 10.36 10.36 10.36 10.36 0 10.36 30-Nov-09 10.24 10.24 10.24 10.24 0 10.24 27-Nov-09 10.26 10.26 10.26 10.26 0 10.26 25-Nov-09 10.44 10.44 10.44 10.44 0 10.44 24-Nov-09 10.39 10.39 10.39 10.39 0 10.39 23-Nov-09 10.39 10.39 10.39 10.39 0 10.39 20-Nov-09 10.25 10.25 10.25 10.25 0 10.25 19-Nov-09 10.28 10.28 10.28 10.28 0 10.28 18-Nov-09 10.42 10.42 10.42 10.42 0 10.42 17-Nov-09 10.44 10.44 10.44 10.44 0 10.44 16-Nov-09 10.44 10.44 10.44 10.44 0 10.44 13-Nov-09 10.28 10.28 10.28 10.28 0 10.28 12-Nov-09 10.23 10.23 10.23 10.23 0 10.23 11-Nov-09 10.34 10.34 10.34 10.34 0 10.34 10-Nov-09 10.29 10.29 10.29 10.29 0 10.29 9-Nov-09 10.28 10.28 10.28 10.28 0 10.28 6-Nov-09 10.05 10.05 10.05 10.05 0 10.05 5-Nov-09 10.02 10.02 10.02 10.02 0 10.02 4-Nov-09 9.82 9.82 9.82 9.82 0 9.82 3-Nov-09 9.80 9.80 9.80 9.80 0 9.80 2-Nov-09 9.78 9.78 9.78 9.78 0 9.78 30-Oct-09 9.71 9.71 9.71 9.71 0 9.71 29-Oct-09 9.99 9.99 9.99 9.99 0 9.99 28-Oct-09 9.77 9.77 9.77 9.77 0 9.77 27-Oct-09 9.97 9.97 9.97 9.97 0 9.97 26-Oct-09 9.99 9.99 9.99 9.99 0 9.99 23-Oct-09 10.10 10.10 10.10 10.10 0 10.10 22-Oct-09 10.24 10.24 10.24 10.24 0 10.24 21-Oct-09 10.14 10.14 10.14 10.14 0 10.14 20-Oct-09 10.23 10.23 10.23 10.23 0 10.23 19-Oct-09 10.30 10.30 10.30 10.30 0 10.30 16-Oct-09 10.20 10.20 10.20 10.20 0 10.20 15-Oct-09 10.29 10.29 10.29 10.29 0 10.29 14-Oct-09 10.27 10.27 10.27 10.27 0 10.27 13-Oct-09 10.10 10.10 10.10 10.10 0 10.10 12-Oct-09 10.13 10.13 10.13 10.13 0 10.13 9-Oct-09 10.09 10.09 10.09 10.09 0 10.09 8-Oct-09 10.02 10.02 10.02 10.02 0 10.02 7-Oct-09 9.96 9.96 9.96 9.96 0 9.96 6-Oct-09 9.92 9.92 9.92 9.92 0 9.92 5-Oct-09 9.77 9.77 9.77 9.77 0 9.77 2-Oct-09 9.63 9.63 9.63 9.63 0 9.63 1-Oct-09 9.67 9.67 9.67 9.67 0 9.67 30-Sep-09 9.92 9.92 9.92 9.92 0 9.92 29-Sep-09 9.95 9.95 9.95 9.95 0 9.95 28-Sep-09 9.97 9.97 9.97 9.97 0 9.97 25-Sep-09 9.79 9.79 9.79 9.79 0 9.79 24-Sep-09 9.85 9.85 9.85 9.85 0 9.85 23-Sep-09 9.94 9.94 9.94 9.94 0 9.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions