Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:56AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Dryden Large Cap Core Equity C (PTMCX)

On Dec 4: 9.91   0.06 (0.61%)

MORE ON PTMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.91 9.91 9.91 9.91 0 9.91 3-Dec-09 9.85 9.85 9.85 9.85 0 9.85 2-Dec-09 9.93 9.93 9.93 9.93 0 9.93 1-Dec-09 9.92 9.92 9.92 9.92 0 9.92 30-Nov-09 9.80 9.80 9.80 9.80 0 9.80 27-Nov-09 9.78 9.78 9.78 9.78 0 9.78 25-Nov-09 9.95 9.95 9.95 9.95 0 9.95 24-Nov-09 9.91 9.91 9.91 9.91 0 9.91 23-Nov-09 9.90 9.90 9.90 9.90 0 9.90 20-Nov-09 9.77 9.77 9.77 9.77 0 9.77 19-Nov-09 9.80 9.80 9.80 9.80 0 9.80 18-Nov-09 9.93 9.93 9.93 9.93 0 9.93 17-Nov-09 9.95 9.95 9.95 9.95 0 9.95 16-Nov-09 9.95 9.95 9.95 9.95 0 9.95 13-Nov-09 9.80 9.80 9.80 9.80 0 9.80 12-Nov-09 9.75 9.75 9.75 9.75 0 9.75 11-Nov-09 9.86 9.86 9.86 9.86 0 9.86 10-Nov-09 9.81 9.81 9.81 9.81 0 9.81 9-Nov-09 9.80 9.80 9.80 9.80 0 9.80 6-Nov-09 9.58 9.58 9.58 9.58 0 9.58 5-Nov-09 9.56 9.56 9.56 9.56 0 9.56 4-Nov-09 9.36 9.36 9.36 9.36 0 9.36 3-Nov-09 9.34 9.34 9.34 9.34 0 9.34 2-Nov-09 9.33 9.33 9.33 9.33 0 9.33 30-Oct-09 9.26 9.26 9.26 9.26 0 9.26 29-Oct-09 9.53 9.53 9.53 9.53 0 9.53 28-Oct-09 9.32 9.32 9.32 9.32 0 9.32 27-Oct-09 9.51 9.51 9.51 9.51 0 9.51 26-Oct-09 9.53 9.53 9.53 9.53 0 9.53 23-Oct-09 9.64 9.64 9.64 9.64 0 9.64 22-Oct-09 9.77 9.77 9.77 9.77 0 9.77 21-Oct-09 9.67 9.67 9.67 9.67 0 9.67 20-Oct-09 9.76 9.76 9.76 9.76 0 9.76 19-Oct-09 9.82 9.82 9.82 9.82 0 9.82 16-Oct-09 9.73 9.73 9.73 9.73 0 9.73 15-Oct-09 9.82 9.82 9.82 9.82 0 9.82 14-Oct-09 9.80 9.80 9.80 9.80 0 9.80 13-Oct-09 9.64 9.64 9.64 9.64 0 9.64 12-Oct-09 9.66 9.66 9.66 9.66 0 9.66 9-Oct-09 9.62 9.62 9.62 9.62 0 9.62 8-Oct-09 9.56 9.56 9.56 9.56 0 9.56 7-Oct-09 9.50 9.50 9.50 9.50 0 9.50 6-Oct-09 9.46 9.46 9.46 9.46 0 9.46 5-Oct-09 9.33 9.33 9.33 9.33 0 9.33 2-Oct-09 9.19 9.19 9.19 9.19 0 9.19 1-Oct-09 9.23 9.23 9.23 9.23 0 9.23 30-Sep-09 9.46 9.46 9.46 9.46 0 9.46 29-Sep-09 9.49 9.49 9.49 9.49 0 9.49 28-Sep-09 9.51 9.51 9.51 9.51 0 9.51 25-Sep-09 9.34 9.34 9.34 9.34 0 9.34 24-Sep-09 9.40 9.40 9.40 9.40 0 9.40 23-Sep-09 9.49 9.49 9.49 9.49 0 9.49 22-Sep-09 9.58 9.58 9.58 9.58 0 9.58 21-Sep-09 9.53 9.53 9.53 9.53 0 9.53 18-Sep-09 9.55 9.55 9.55 9.55 0 9.55 17-Sep-09 9.53 9.53 9.53 9.53 0 9.53 16-Sep-09 9.55 9.55 9.55 9.55 0 9.55 15-Sep-09 9.42 9.42 9.42 9.42 0 9.42 14-Sep-09 9.41 9.41 9.41 9.41 0 9.41 11-Sep-09 9.36 9.36 9.36 9.36 0 9.36 10-Sep-09 9.37 9.37 9.37 9.37 0 9.37 9-Sep-09 9.27 9.27 9.27 9.27 0 9.27 8-Sep-09 9.20 9.20 9.20 9.20 0 9.20 4-Sep-09 9.12 9.12 9.12 9.12 0 9.12 3-Sep-09 9.01 9.01 9.01 9.01 0 9.01 2-Sep-09 8.94 8.94 8.94 8.94 0 8.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions