Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:18PM ET - U.S. Markets close in 2 hours and 42 minutes. Dow  0.10% Nasdaq  0.39%

Dreyfus State Muni Bond PA A (PTPAX)

On Jan 6: 15.91   0.01 (0.06%)

MORE ON PTPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 15.91 15.91 15.91 15.91 0 15.91 5-Jan-10 15.90 15.90 15.90 15.90 0 15.90 4-Jan-10 15.89 15.89 15.89 15.89 0 15.89 31-Dec-09 15.89 15.89 15.89 15.89 0 15.89 30-Dec-09 15.89 15.89 15.89 15.89 0 15.89 29-Dec-09 15.89 15.89 15.89 15.89 0 15.89 28-Dec-09 15.89 15.89 15.89 15.89 0 15.89 24-Dec-09 15.90 15.90 15.90 15.90 0 15.90 23-Dec-09 15.90 15.90 15.90 15.90 0 15.90 22-Dec-09 15.90 15.90 15.90 15.90 0 15.90 21-Dec-09 15.93 15.93 15.93 15.93 0 15.93 18-Dec-09 15.93 15.93 15.93 15.93 0 15.93 17-Dec-09 15.93 15.93 15.93 15.93 0 15.93 16-Dec-09 15.92 15.92 15.92 15.92 0 15.92 15-Dec-09 15.92 15.92 15.92 15.92 0 15.92 14-Dec-09 15.93 15.93 15.93 15.93 0 15.93 11-Dec-09 15.93 15.93 15.93 15.93 0 15.93 10-Dec-09 15.94 15.94 15.94 15.94 0 15.94 9-Dec-09 15.97 15.97 15.97 15.97 0 15.97 8-Dec-09 15.97 15.97 15.97 15.97 0 15.97 7-Dec-09 15.94 15.94 15.94 15.94 0 15.94 4-Dec-09 15.94 15.94 15.94 15.94 0 15.94 3-Dec-09 15.94 15.94 15.94 15.94 0 15.94 2-Dec-09 15.93 15.93 15.93 15.93 0 15.93 1-Dec-09 15.90 15.90 15.90 15.90 0 15.90 30-Nov-09 15.87 15.87 15.87 15.87 0 15.87 27-Nov-09 15.87 15.87 15.87 15.87 0 15.87 25-Nov-09 15.86 15.86 15.86 15.86 0 15.86 24-Nov-09 15.86 15.86 15.86 15.86 0 15.86 23-Nov-09 15.85 15.85 15.85 15.85 0 15.85 20-Nov-09 15.85 15.85 15.85 15.85 0 15.85 19-Nov-09 15.84 15.84 15.84 15.84 0 15.84 18-Nov-09 15.83 15.83 15.83 15.83 0 15.83 17-Nov-09 15.82 15.82 15.82 15.82 0 15.82 16-Nov-09 15.82 15.82 15.82 15.82 0 15.82 13-Nov-09 15.82 15.82 15.82 15.82 0 15.82 12-Nov-09 15.82 15.82 15.82 15.82 0 15.82 11-Nov-09 15.81 15.81 15.81 15.81 0 15.81 10-Nov-09 15.81 15.81 15.81 15.81 0 15.81 9-Nov-09 15.82 15.82 15.82 15.82 0 15.82 6-Nov-09 15.82 15.82 15.82 15.82 0 15.82 5-Nov-09 15.82 15.82 15.82 15.82 0 15.82 4-Nov-09 15.82 15.82 15.82 15.82 0 15.82 3-Nov-09 15.82 15.82 15.82 15.82 0 15.82 2-Nov-09 15.82 15.82 15.82 15.82 0 15.82 30-Oct-09 15.83 15.83 15.83 15.83 0 15.83 30-Oct-09 $ 0.055 Dividend 29-Oct-09 15.83 15.83 15.83 15.83 0 15.77 28-Oct-09 15.85 15.85 15.85 15.85 0 15.79 27-Oct-09 15.86 15.86 15.86 15.86 0 15.80 26-Oct-09 15.87 15.87 15.87 15.87 0 15.81 23-Oct-09 15.88 15.88 15.88 15.88 0 15.82 22-Oct-09 15.88 15.88 15.88 15.88 0 15.82 21-Oct-09 15.91 15.91 15.91 15.91 0 15.85 20-Oct-09 15.91 15.91 15.91 15.91 0 15.85 19-Oct-09 15.91 15.91 15.91 15.91 0 15.85 16-Oct-09 15.91 15.91 15.91 15.91 0 15.85 15-Oct-09 15.90 15.90 15.90 15.90 0 15.84 14-Oct-09 15.90 15.90 15.90 15.90 0 15.84 13-Oct-09 15.99 15.99 15.99 15.99 0 15.93 12-Oct-09 16.06 16.06 16.06 16.06 0 16.00 9-Oct-09 16.06 16.06 16.06 16.06 0 16.00 8-Oct-09 16.11 16.11 16.11 16.11 0 16.05 7-Oct-09 16.16 16.16 16.16 16.16 0 16.10 6-Oct-09 16.19 16.19 16.19 16.19 0 16.13 5-Oct-09 16.21 16.21 16.21 16.21 0 16.15 2-Oct-09 16.21 16.21 16.21 16.21 0 16.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions