Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:39AM ET - U.S. Markets close in 5 hours and 21 minutes. Dow  0.12% Nasdaq  0.23%

Putnam Absolute Return 300 B (PTRBX)

On Dec 22: 10.70   0.00 (0.00%)

MORE ON PTRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.70 10.70 10.70 10.70 0 10.70 21-Dec-09 10.70 10.70 10.70 10.70 0 10.70 18-Dec-09 10.67 10.67 10.67 10.67 0 10.67 17-Dec-09 10.67 10.67 10.67 10.67 0 10.67 16-Dec-09 10.70 10.70 10.70 10.70 0 10.70 15-Dec-09 10.70 10.70 10.70 10.70 0 10.70 14-Dec-09 10.68 10.68 10.68 10.68 0 10.68 11-Dec-09 10.67 10.67 10.67 10.67 0 10.67 10-Dec-09 10.67 10.67 10.67 10.67 0 10.67 9-Dec-09 10.65 10.65 10.65 10.65 0 10.65 8-Dec-09 10.65 10.65 10.65 10.65 0 10.65 7-Dec-09 10.66 10.66 10.66 10.66 0 10.66 4-Dec-09 10.67 10.67 10.67 10.67 0 10.67 3-Dec-09 10.65 10.65 10.65 10.65 0 10.65 2-Dec-09 10.64 10.64 10.64 10.64 0 10.64 1-Dec-09 10.62 10.62 10.62 10.62 0 10.62 30-Nov-09 10.58 10.58 10.58 10.58 0 10.58 27-Nov-09 10.60 10.60 10.60 10.60 0 10.60 25-Nov-09 10.59 10.59 10.59 10.59 0 10.59 24-Nov-09 10.60 10.60 10.60 10.60 0 10.60 23-Nov-09 10.61 10.61 10.61 10.61 0 10.61 20-Nov-09 10.61 10.61 10.61 10.61 0 10.61 19-Nov-09 10.60 10.60 10.60 10.60 0 10.60 18-Nov-09 10.59 10.59 10.59 10.59 0 10.59 17-Nov-09 10.57 10.57 10.57 10.57 0 10.57 16-Nov-09 10.58 10.58 10.58 10.58 0 10.58 13-Nov-09 10.61 10.61 10.61 10.61 0 10.61 12-Nov-09 10.61 10.61 10.61 10.61 0 10.61 11-Nov-09 10.63 10.63 10.63 10.63 0 10.63 10-Nov-09 10.62 10.62 10.62 10.62 0 10.62 9-Nov-09 10.61 10.61 10.61 10.61 0 10.61 6-Nov-09 10.60 10.60 10.60 10.60 0 10.60 5-Nov-09 10.61 10.61 10.61 10.61 0 10.61 4-Nov-09 10.63 10.63 10.63 10.63 0 10.63 3-Nov-09 10.63 10.63 10.63 10.63 0 10.63 2-Nov-09 10.61 10.61 10.61 10.61 0 10.61 30-Oct-09 10.60 10.60 10.60 10.60 0 10.60 29-Oct-09 10.60 10.60 10.60 10.60 0 10.60 28-Oct-09 10.59 10.59 10.59 10.59 0 10.59 27-Oct-09 10.59 10.59 10.59 10.59 0 10.59 26-Oct-09 10.60 10.60 10.60 10.60 0 10.60 23-Oct-09 10.59 10.59 10.59 10.59 0 10.59 22-Oct-09 10.59 10.59 10.59 10.59 0 10.59 21-Oct-09 10.59 10.59 10.59 10.59 0 10.59 20-Oct-09 10.57 10.57 10.57 10.57 0 10.57 19-Oct-09 10.57 10.57 10.57 10.57 0 10.57 16-Oct-09 10.58 10.58 10.58 10.58 0 10.58 15-Oct-09 10.57 10.57 10.57 10.57 0 10.57 14-Oct-09 10.54 10.54 10.54 10.54 0 10.54 13-Oct-09 10.51 10.51 10.51 10.51 0 10.51 12-Oct-09 10.54 10.54 10.54 10.54 0 10.54 9-Oct-09 10.53 10.53 10.53 10.53 0 10.53 8-Oct-09 10.50 10.50 10.50 10.50 0 10.50 7-Oct-09 10.49 10.49 10.49 10.49 0 10.49 6-Oct-09 10.50 10.50 10.50 10.50 0 10.50 5-Oct-09 10.47 10.47 10.47 10.47 0 10.47 2-Oct-09 10.48 10.48 10.48 10.48 0 10.48 1-Oct-09 10.47 10.47 10.47 10.47 0 10.47 30-Sep-09 10.50 10.50 10.50 10.50 0 10.50 29-Sep-09 10.49 10.49 10.49 10.49 0 10.49 28-Sep-09 10.49 10.49 10.49 10.49 0 10.49 25-Sep-09 10.48 10.48 10.48 10.48 0 10.48 24-Sep-09 10.48 10.48 10.48 10.48 0 10.48 23-Sep-09 10.46 10.46 10.46 10.46 0 10.46 22-Sep-09 10.47 10.47 10.47 10.47 0 10.47 21-Sep-09 10.47 10.47 10.47 10.47 0 10.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions