Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 11:42PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Putnam Absolute Return 300 C (PTRGX)

On Jan 5: 10.64   0.00 (0.00%)

MORE ON PTRGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.64 10.64 10.64 10.64 0 10.64 4-Jan-10 10.64 10.64 10.64 10.64 0 10.64 31-Dec-09 10.66 10.66 10.66 10.66 0 10.66 30-Dec-09 10.66 10.66 10.66 10.66 0 10.66 29-Dec-09 10.66 10.66 10.66 10.66 0 10.66 28-Dec-09 10.65 10.65 10.65 10.65 0 10.65 24-Dec-09 10.63 10.63 10.63 10.63 0 10.63 23-Dec-09 10.62 10.62 10.62 10.62 0 10.62 22-Dec-09 10.69 10.69 10.69 10.69 0 10.69 21-Dec-09 10.69 10.69 10.69 10.69 0 10.69 18-Dec-09 10.66 10.66 10.66 10.66 0 10.66 17-Dec-09 10.66 10.66 10.66 10.66 0 10.66 16-Dec-09 10.69 10.69 10.69 10.69 0 10.69 15-Dec-09 10.69 10.69 10.69 10.69 0 10.69 14-Dec-09 10.66 10.66 10.66 10.66 0 10.66 11-Dec-09 10.66 10.66 10.66 10.66 0 10.66 10-Dec-09 10.65 10.65 10.65 10.65 0 10.65 9-Dec-09 10.64 10.64 10.64 10.64 0 10.64 8-Dec-09 10.64 10.64 10.64 10.64 0 10.64 7-Dec-09 10.65 10.65 10.65 10.65 0 10.65 4-Dec-09 10.65 10.65 10.65 10.65 0 10.65 3-Dec-09 10.64 10.64 10.64 10.64 0 10.64 2-Dec-09 10.63 10.63 10.63 10.63 0 10.63 1-Dec-09 10.61 10.61 10.61 10.61 0 10.61 30-Nov-09 10.57 10.57 10.57 10.57 0 10.57 27-Nov-09 10.59 10.59 10.59 10.59 0 10.59 25-Nov-09 10.58 10.58 10.58 10.58 0 10.58 24-Nov-09 10.59 10.59 10.59 10.59 0 10.59 23-Nov-09 10.59 10.59 10.59 10.59 0 10.59 20-Nov-09 10.60 10.60 10.60 10.60 0 10.60 19-Nov-09 10.59 10.59 10.59 10.59 0 10.59 18-Nov-09 10.58 10.58 10.58 10.58 0 10.58 17-Nov-09 10.56 10.56 10.56 10.56 0 10.56 16-Nov-09 10.57 10.57 10.57 10.57 0 10.57 13-Nov-09 10.60 10.60 10.60 10.60 0 10.60 12-Nov-09 10.60 10.60 10.60 10.60 0 10.60 11-Nov-09 10.62 10.62 10.62 10.62 0 10.62 10-Nov-09 10.61 10.61 10.61 10.61 0 10.61 9-Nov-09 10.59 10.59 10.59 10.59 0 10.59 6-Nov-09 10.59 10.59 10.59 10.59 0 10.59 5-Nov-09 10.60 10.60 10.60 10.60 0 10.60 4-Nov-09 10.62 10.62 10.62 10.62 0 10.62 3-Nov-09 10.62 10.62 10.62 10.62 0 10.62 2-Nov-09 10.60 10.60 10.60 10.60 0 10.60 30-Oct-09 10.59 10.59 10.59 10.59 0 10.59 29-Oct-09 10.59 10.59 10.59 10.59 0 10.59 28-Oct-09 10.58 10.58 10.58 10.58 0 10.58 27-Oct-09 10.58 10.58 10.58 10.58 0 10.58 26-Oct-09 10.58 10.58 10.58 10.58 0 10.58 23-Oct-09 10.58 10.58 10.58 10.58 0 10.58 22-Oct-09 10.58 10.58 10.58 10.58 0 10.58 21-Oct-09 10.58 10.58 10.58 10.58 0 10.58 20-Oct-09 10.56 10.56 10.56 10.56 0 10.56 19-Oct-09 10.56 10.56 10.56 10.56 0 10.56 16-Oct-09 10.57 10.57 10.57 10.57 0 10.57 15-Oct-09 10.56 10.56 10.56 10.56 0 10.56 14-Oct-09 10.53 10.53 10.53 10.53 0 10.53 13-Oct-09 10.50 10.50 10.50 10.50 0 10.50 12-Oct-09 10.53 10.53 10.53 10.53 0 10.53 9-Oct-09 10.52 10.52 10.52 10.52 0 10.52 8-Oct-09 10.49 10.49 10.49 10.49 0 10.49 7-Oct-09 10.48 10.48 10.48 10.48 0 10.48 6-Oct-09 10.49 10.49 10.49 10.49 0 10.49 5-Oct-09 10.46 10.46 10.46 10.46 0 10.46 2-Oct-09 10.47 10.47 10.47 10.47 0 10.47 1-Oct-09 10.46 10.46 10.46 10.46 0 10.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions