Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:08PM ET - U.S. Markets close in 1 hour and 52 minutes. Dow  0.02% Nasdaq  0.00%

Putnam Absolute Return 300 R (PTRKX)

On Dec 24: 10.68   0.01 (0.09%)

MORE ON PTRKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.68 10.68 10.68 10.68 0 10.68 23-Dec-09 10.67 10.67 10.67 10.67 0 10.67 22-Dec-09 10.73 10.73 10.73 10.73 0 10.73 21-Dec-09 10.73 10.73 10.73 10.73 0 10.73 18-Dec-09 10.70 10.70 10.70 10.70 0 10.70 17-Dec-09 10.70 10.70 10.70 10.70 0 10.70 16-Dec-09 10.73 10.73 10.73 10.73 0 10.73 15-Dec-09 10.73 10.73 10.73 10.73 0 10.73 14-Dec-09 10.71 10.71 10.71 10.71 0 10.71 11-Dec-09 10.70 10.70 10.70 10.70 0 10.70 10-Dec-09 10.70 10.70 10.70 10.70 0 10.70 9-Dec-09 10.68 10.68 10.68 10.68 0 10.68 8-Dec-09 10.68 10.68 10.68 10.68 0 10.68 7-Dec-09 10.68 10.68 10.68 10.68 0 10.68 4-Dec-09 10.69 10.69 10.69 10.69 0 10.69 3-Dec-09 10.68 10.68 10.68 10.68 0 10.68 2-Dec-09 10.67 10.67 10.67 10.67 0 10.67 1-Dec-09 10.65 10.65 10.65 10.65 0 10.65 30-Nov-09 10.61 10.61 10.61 10.61 0 10.61 27-Nov-09 10.63 10.63 10.63 10.63 0 10.63 25-Nov-09 10.62 10.62 10.62 10.62 0 10.62 24-Nov-09 10.63 10.63 10.63 10.63 0 10.63 23-Nov-09 10.63 10.63 10.63 10.63 0 10.63 20-Nov-09 10.64 10.64 10.64 10.64 0 10.64 19-Nov-09 10.63 10.63 10.63 10.63 0 10.63 18-Nov-09 10.62 10.62 10.62 10.62 0 10.62 17-Nov-09 10.60 10.60 10.60 10.60 0 10.60 16-Nov-09 10.61 10.61 10.61 10.61 0 10.61 13-Nov-09 10.64 10.64 10.64 10.64 0 10.64 12-Nov-09 10.64 10.64 10.64 10.64 0 10.64 11-Nov-09 10.66 10.66 10.66 10.66 0 10.66 10-Nov-09 10.64 10.64 10.64 10.64 0 10.64 9-Nov-09 10.63 10.63 10.63 10.63 0 10.63 6-Nov-09 10.63 10.63 10.63 10.63 0 10.63 5-Nov-09 10.64 10.64 10.64 10.64 0 10.64 4-Nov-09 10.66 10.66 10.66 10.66 0 10.66 3-Nov-09 10.65 10.65 10.65 10.65 0 10.65 2-Nov-09 10.64 10.64 10.64 10.64 0 10.64 30-Oct-09 10.62 10.62 10.62 10.62 0 10.62 29-Oct-09 10.62 10.62 10.62 10.62 0 10.62 28-Oct-09 10.62 10.62 10.62 10.62 0 10.62 27-Oct-09 10.61 10.61 10.61 10.61 0 10.61 26-Oct-09 10.62 10.62 10.62 10.62 0 10.62 23-Oct-09 10.62 10.62 10.62 10.62 0 10.62 22-Oct-09 10.61 10.61 10.61 10.61 0 10.61 21-Oct-09 10.61 10.61 10.61 10.61 0 10.61 20-Oct-09 10.59 10.59 10.59 10.59 0 10.59 19-Oct-09 10.59 10.59 10.59 10.59 0 10.59 16-Oct-09 10.60 10.60 10.60 10.60 0 10.60 15-Oct-09 10.59 10.59 10.59 10.59 0 10.59 14-Oct-09 10.56 10.56 10.56 10.56 0 10.56 13-Oct-09 10.53 10.53 10.53 10.53 0 10.53 12-Oct-09 10.56 10.56 10.56 10.56 0 10.56 9-Oct-09 10.55 10.55 10.55 10.55 0 10.55 8-Oct-09 10.53 10.53 10.53 10.53 0 10.53 7-Oct-09 10.51 10.51 10.51 10.51 0 10.51 6-Oct-09 10.52 10.52 10.52 10.52 0 10.52 5-Oct-09 10.50 10.50 10.50 10.50 0 10.50 2-Oct-09 10.50 10.50 10.50 10.50 0 10.50 1-Oct-09 10.49 10.49 10.49 10.49 0 10.49 30-Sep-09 10.52 10.52 10.52 10.52 0 10.52 29-Sep-09 10.51 10.51 10.51 10.51 0 10.51 28-Sep-09 10.51 10.51 10.51 10.51 0 10.51 25-Sep-09 10.50 10.50 10.50 10.50 0 10.50 24-Sep-09 10.50 10.50 10.50 10.50 0 10.50 23-Sep-09 10.48 10.48 10.48 10.48 0 10.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions