Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 8:43PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Putnam Absolute Return 300 A (PTRNX)

On Dec 22: 10.77   0.00 (0.00%)

MORE ON PTRNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.77 10.77 10.77 10.77 0 10.77 21-Dec-09 10.77 10.77 10.77 10.77 0 10.77 18-Dec-09 10.74 10.74 10.74 10.74 0 10.74 17-Dec-09 10.73 10.73 10.73 10.73 0 10.73 16-Dec-09 10.76 10.76 10.76 10.76 0 10.76 15-Dec-09 10.77 10.77 10.77 10.77 0 10.77 14-Dec-09 10.74 10.74 10.74 10.74 0 10.74 11-Dec-09 10.74 10.74 10.74 10.74 0 10.74 10-Dec-09 10.73 10.73 10.73 10.73 0 10.73 9-Dec-09 10.71 10.71 10.71 10.71 0 10.71 8-Dec-09 10.71 10.71 10.71 10.71 0 10.71 7-Dec-09 10.72 10.72 10.72 10.72 0 10.72 4-Dec-09 10.73 10.73 10.73 10.73 0 10.73 3-Dec-09 10.71 10.71 10.71 10.71 0 10.71 2-Dec-09 10.71 10.71 10.71 10.71 0 10.71 1-Dec-09 10.69 10.69 10.69 10.69 0 10.69 30-Nov-09 10.64 10.64 10.64 10.64 0 10.64 27-Nov-09 10.66 10.66 10.66 10.66 0 10.66 25-Nov-09 10.65 10.65 10.65 10.65 0 10.65 24-Nov-09 10.66 10.66 10.66 10.66 0 10.66 23-Nov-09 10.67 10.67 10.67 10.67 0 10.67 20-Nov-09 10.67 10.67 10.67 10.67 0 10.67 19-Nov-09 10.66 10.66 10.66 10.66 0 10.66 18-Nov-09 10.65 10.65 10.65 10.65 0 10.65 17-Nov-09 10.63 10.63 10.63 10.63 0 10.63 16-Nov-09 10.64 10.64 10.64 10.64 0 10.64 13-Nov-09 10.67 10.67 10.67 10.67 0 10.67 12-Nov-09 10.67 10.67 10.67 10.67 0 10.67 11-Nov-09 10.69 10.69 10.69 10.69 0 10.69 10-Nov-09 10.68 10.68 10.68 10.68 0 10.68 9-Nov-09 10.66 10.66 10.66 10.66 0 10.66 6-Nov-09 10.66 10.66 10.66 10.66 0 10.66 5-Nov-09 10.67 10.67 10.67 10.67 0 10.67 4-Nov-09 10.69 10.69 10.69 10.69 0 10.69 3-Nov-09 10.69 10.69 10.69 10.69 0 10.69 2-Nov-09 10.67 10.67 10.67 10.67 0 10.67 30-Oct-09 10.66 10.66 10.66 10.66 0 10.66 29-Oct-09 10.66 10.66 10.66 10.66 0 10.66 28-Oct-09 10.65 10.65 10.65 10.65 0 10.65 27-Oct-09 10.64 10.64 10.64 10.64 0 10.64 26-Oct-09 10.65 10.65 10.65 10.65 0 10.65 23-Oct-09 10.65 10.65 10.65 10.65 0 10.65 22-Oct-09 10.64 10.64 10.64 10.64 0 10.64 21-Oct-09 10.64 10.64 10.64 10.64 0 10.64 20-Oct-09 10.62 10.62 10.62 10.62 0 10.62 19-Oct-09 10.63 10.63 10.63 10.63 0 10.63 16-Oct-09 10.63 10.63 10.63 10.63 0 10.63 15-Oct-09 10.62 10.62 10.62 10.62 0 10.62 14-Oct-09 10.59 10.59 10.59 10.59 0 10.59 13-Oct-09 10.56 10.56 10.56 10.56 0 10.56 12-Oct-09 10.59 10.59 10.59 10.59 0 10.59 9-Oct-09 10.58 10.58 10.58 10.58 0 10.58 8-Oct-09 10.56 10.56 10.56 10.56 0 10.56 7-Oct-09 10.54 10.54 10.54 10.54 0 10.54 6-Oct-09 10.55 10.55 10.55 10.55 0 10.55 5-Oct-09 10.52 10.52 10.52 10.52 0 10.52 2-Oct-09 10.53 10.53 10.53 10.53 0 10.53 1-Oct-09 10.52 10.52 10.52 10.52 0 10.52 30-Sep-09 10.55 10.55 10.55 10.55 0 10.55 29-Sep-09 10.54 10.54 10.54 10.54 0 10.54 28-Sep-09 10.53 10.53 10.53 10.53 0 10.53 25-Sep-09 10.53 10.53 10.53 10.53 0 10.53 24-Sep-09 10.53 10.53 10.53 10.53 0 10.53 23-Sep-09 10.51 10.51 10.51 10.51 0 10.51 22-Sep-09 10.51 10.51 10.51 10.51 0 10.51 21-Sep-09 10.52 10.52 10.52 10.52 0 10.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions