Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:51PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Forward International Small Co Instl (PTSCX)

On Jan 7: 12.50   0.08 (0.64%)

MORE ON PTSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 12.50 12.50 12.50 12.50 0 12.50 6-Jan-10 12.58 12.58 12.58 12.58 0 12.58 5-Jan-10 12.55 12.55 12.55 12.55 0 12.55 4-Jan-10 12.43 12.43 12.43 12.43 0 12.43 31-Dec-09 12.16 12.16 12.16 12.16 0 12.16 30-Dec-09 12.15 12.15 12.15 12.15 0 12.15 29-Dec-09 12.33 12.33 12.33 12.33 0 12.33 28-Dec-09 12.30 12.30 12.30 12.30 0 12.30 24-Dec-09 12.25 12.25 12.25 12.25 0 12.25 23-Dec-09 12.18 12.18 12.18 12.18 0 12.18 22-Dec-09 12.11 12.11 12.11 12.11 0 12.11 21-Dec-09 12.07 12.07 12.07 12.07 0 12.07 18-Dec-09 12.08 12.08 12.08 12.08 0 12.08 17-Dec-09 12.10 12.10 12.10 12.10 0 12.10 16-Dec-09 12.26 12.26 12.26 12.26 0 12.26 15-Dec-09 12.16 12.16 12.16 12.16 0 12.16 14-Dec-09 12.24 12.24 12.24 12.24 0 12.24 11-Dec-09 12.15 12.15 12.15 12.15 0 12.15 10-Dec-09 12.14 12.14 12.14 12.14 0 12.14 9-Dec-09 12.15 12.15 12.15 12.15 0 12.15 8-Dec-09 12.25 12.25 12.25 12.25 0 12.25 7-Dec-09 12.39 12.39 12.39 12.39 0 12.39 4-Dec-09 12.35 12.35 12.35 12.35 0 12.35 3-Dec-09 12.46 12.46 12.46 12.46 0 12.46 2-Dec-09 12.44 12.44 12.44 12.44 0 12.44 1-Dec-09 12.43 12.43 12.43 12.43 0 12.43 30-Nov-09 12.10 12.10 12.10 12.10 0 12.10 27-Nov-09 12.04 12.04 12.04 12.04 0 12.04 25-Nov-09 12.37 12.37 12.37 12.37 0 12.37 24-Nov-09 12.25 12.25 12.25 12.25 0 12.25 23-Nov-09 12.34 12.34 12.34 12.34 0 12.34 20-Nov-09 12.18 12.18 12.18 12.18 0 12.18 19-Nov-09 12.31 12.31 12.31 12.31 0 12.31 18-Nov-09 12.51 12.51 12.51 12.51 0 12.51 17-Nov-09 12.49 12.49 12.49 12.49 0 12.49 16-Nov-09 12.59 12.59 12.59 12.59 0 12.59 13-Nov-09 12.43 12.43 12.43 12.43 0 12.43 12-Nov-09 12.36 12.36 12.36 12.36 0 12.36 11-Nov-09 12.46 12.46 12.46 12.46 0 12.46 10-Nov-09 12.43 12.43 12.43 12.43 0 12.43 9-Nov-09 12.52 12.52 12.52 12.52 0 12.52 6-Nov-09 12.32 12.32 12.32 12.32 0 12.32 5-Nov-09 12.26 12.26 12.26 12.26 0 12.26 4-Nov-09 12.17 12.17 12.17 12.17 0 12.17 3-Nov-09 11.97 11.97 11.97 11.97 0 11.97 2-Nov-09 12.04 12.04 12.04 12.04 0 12.04 30-Oct-09 12.11 12.11 12.11 12.11 0 12.11 29-Oct-09 12.15 12.15 12.15 12.15 0 12.15 28-Oct-09 11.93 11.93 11.93 11.93 0 11.93 27-Oct-09 12.25 12.25 12.25 12.25 0 12.25 26-Oct-09 12.41 12.41 12.41 12.41 0 12.41 23-Oct-09 12.60 12.60 12.60 12.60 0 12.60 22-Oct-09 12.74 12.74 12.74 12.74 0 12.74 21-Oct-09 12.73 12.73 12.73 12.73 0 12.73 20-Oct-09 12.75 12.75 12.75 12.75 0 12.75 19-Oct-09 12.80 12.80 12.80 12.80 0 12.80 16-Oct-09 12.66 12.66 12.66 12.66 0 12.66 15-Oct-09 12.79 12.79 12.79 12.79 0 12.79 14-Oct-09 12.74 12.74 12.74 12.74 0 12.74 13-Oct-09 12.57 12.57 12.57 12.57 0 12.57 12-Oct-09 12.57 12.57 12.57 12.57 0 12.57 9-Oct-09 12.45 12.45 12.45 12.45 0 12.45 8-Oct-09 12.50 12.50 12.50 12.50 0 12.50 7-Oct-09 12.30 12.30 12.30 12.30 0 12.30 6-Oct-09 12.22 12.22 12.22 12.22 0 12.22 5-Oct-09 11.97 11.97 11.97 11.97 0 11.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions