Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 2:06AM ET - U.S. Markets open in 7 hours and 24 minutes. Dow  0.31% Nasdaq  0.05%

Touchstone Sands Capital Select Growth Z (PTSGX)

On Jan 7: 8.14   0.01 (0.12%)

MORE ON PTSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 8.14 8.14 8.14 8.14 0 8.14 6-Jan-10 8.13 8.13 8.13 8.13 0 8.13 5-Jan-10 8.15 8.15 8.15 8.15 0 8.15 4-Jan-10 8.12 8.12 8.12 8.12 0 8.12 31-Dec-09 8.00 8.00 8.00 8.00 0 8.00 30-Dec-09 8.07 8.07 8.07 8.07 0 8.07 29-Dec-09 8.08 8.08 8.08 8.08 0 8.08 28-Dec-09 8.08 8.08 8.08 8.08 0 8.08 24-Dec-09 8.03 8.03 8.03 8.03 0 8.03 23-Dec-09 7.98 7.98 7.98 7.98 0 7.98 22-Dec-09 7.90 7.90 7.90 7.90 0 7.90 21-Dec-09 7.83 7.83 7.83 7.83 0 7.83 18-Dec-09 7.76 7.76 7.76 7.76 0 7.76 17-Dec-09 7.70 7.70 7.70 7.70 0 7.70 16-Dec-09 7.78 7.78 7.78 7.78 0 7.78 15-Dec-09 7.76 7.76 7.76 7.76 0 7.76 14-Dec-09 7.79 7.79 7.79 7.79 0 7.79 11-Dec-09 7.72 7.72 7.72 7.72 0 7.72 10-Dec-09 7.74 7.74 7.74 7.74 0 7.74 9-Dec-09 7.64 7.64 7.64 7.64 0 7.64 8-Dec-09 7.61 7.61 7.61 7.61 0 7.61 7-Dec-09 7.68 7.68 7.68 7.68 0 7.68 4-Dec-09 7.74 7.74 7.74 7.74 0 7.74 3-Dec-09 7.73 7.73 7.73 7.73 0 7.73 2-Dec-09 7.80 7.80 7.80 7.80 0 7.80 1-Dec-09 7.80 7.80 7.80 7.80 0 7.80 30-Nov-09 7.69 7.69 7.69 7.69 0 7.69 27-Nov-09 7.64 7.64 7.64 7.64 0 7.64 25-Nov-09 7.78 7.78 7.78 7.78 0 7.78 24-Nov-09 7.71 7.71 7.71 7.71 0 7.71 23-Nov-09 7.70 7.70 7.70 7.70 0 7.70 20-Nov-09 7.59 7.59 7.59 7.59 0 7.59 19-Nov-09 7.63 7.63 7.63 7.63 0 7.63 18-Nov-09 7.77 7.77 7.77 7.77 0 7.77 17-Nov-09 7.82 7.82 7.82 7.82 0 7.82 16-Nov-09 7.80 7.80 7.80 7.80 0 7.80 13-Nov-09 7.70 7.70 7.70 7.70 0 7.70 12-Nov-09 7.66 7.66 7.66 7.66 0 7.66 11-Nov-09 7.73 7.73 7.73 7.73 0 7.73 10-Nov-09 7.68 7.68 7.68 7.68 0 7.68 9-Nov-09 7.65 7.65 7.65 7.65 0 7.65 6-Nov-09 7.48 7.48 7.48 7.48 0 7.48 5-Nov-09 7.44 7.44 7.44 7.44 0 7.44 4-Nov-09 7.26 7.26 7.26 7.26 0 7.26 3-Nov-09 7.25 7.25 7.25 7.25 0 7.25 2-Nov-09 7.21 7.21 7.21 7.21 0 7.21 30-Oct-09 7.15 7.15 7.15 7.15 0 7.15 29-Oct-09 7.37 7.37 7.37 7.37 0 7.37 28-Oct-09 7.21 7.21 7.21 7.21 0 7.21 27-Oct-09 7.40 7.40 7.40 7.40 0 7.40 26-Oct-09 7.49 7.49 7.49 7.49 0 7.49 23-Oct-09 7.56 7.56 7.56 7.56 0 7.56 22-Oct-09 7.54 7.54 7.54 7.54 0 7.54 21-Oct-09 7.49 7.49 7.49 7.49 0 7.49 20-Oct-09 7.53 7.53 7.53 7.53 0 7.53 19-Oct-09 7.58 7.58 7.58 7.58 0 7.58 16-Oct-09 7.50 7.50 7.50 7.50 0 7.50 15-Oct-09 7.51 7.51 7.51 7.51 0 7.51 14-Oct-09 7.48 7.48 7.48 7.48 0 7.48 13-Oct-09 7.35 7.35 7.35 7.35 0 7.35 12-Oct-09 7.36 7.36 7.36 7.36 0 7.36 9-Oct-09 7.33 7.33 7.33 7.33 0 7.33 8-Oct-09 7.28 7.28 7.28 7.28 0 7.28 7-Oct-09 7.24 7.24 7.24 7.24 0 7.24 6-Oct-09 7.19 7.19 7.19 7.19 0 7.19 5-Oct-09 7.08 7.08 7.08 7.08 0 7.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions