Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:25AM ET - U.S. Markets open in 8 hours and 5 minutes. Dow  0.11% Nasdaq  0.01%

Jennison 20/20 Focus A (PTWAX)

On Jan 5: 15.07   0.03 (0.20%)

MORE ON PTWAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 15.07 15.07 15.07 15.07 0 15.07 4-Jan-10 15.04 15.04 15.04 15.04 0 15.04 31-Dec-09 14.80 14.80 14.80 14.80 0 14.80 30-Dec-09 14.94 14.94 14.94 14.94 0 14.94 29-Dec-09 14.93 14.93 14.93 14.93 0 14.93 28-Dec-09 14.94 14.94 14.94 14.94 0 14.94 24-Dec-09 14.89 14.89 14.89 14.89 0 14.89 23-Dec-09 14.80 14.80 14.80 14.80 0 14.80 22-Dec-09 14.63 14.63 14.63 14.63 0 14.63 21-Dec-09 14.58 14.58 14.58 14.58 0 14.58 18-Dec-09 14.45 14.45 14.45 14.45 0 14.45 17-Dec-09 14.32 14.32 14.32 14.32 0 14.32 16-Dec-09 14.55 14.55 14.55 14.55 0 14.55 15-Dec-09 14.45 14.45 14.45 14.45 0 14.45 14-Dec-09 14.49 14.49 14.49 14.49 0 14.49 11-Dec-09 14.30 14.30 14.30 14.30 0 14.30 10-Dec-09 14.29 14.29 14.29 14.29 0 14.29 9-Dec-09 14.19 14.19 14.19 14.19 0 14.19 8-Dec-09 14.13 14.13 14.13 14.13 0 14.13 7-Dec-09 14.32 14.32 14.32 14.32 0 14.32 4-Dec-09 14.32 14.32 14.32 14.32 0 14.32 3-Dec-09 14.30 14.30 14.30 14.30 0 14.30 2-Dec-09 14.47 14.47 14.47 14.47 0 14.47 1-Dec-09 14.43 14.43 14.43 14.43 0 14.43 30-Nov-09 14.22 14.22 14.22 14.22 0 14.22 27-Nov-09 14.17 14.17 14.17 14.17 0 14.17 25-Nov-09 14.45 14.45 14.45 14.45 0 14.45 24-Nov-09 14.35 14.35 14.35 14.35 0 14.35 23-Nov-09 14.32 14.32 14.32 14.32 0 14.32 20-Nov-09 14.07 14.07 14.07 14.07 0 14.07 19-Nov-09 14.12 14.12 14.12 14.12 0 14.12 18-Nov-09 14.31 14.31 14.31 14.31 0 14.31 17-Nov-09 14.33 14.33 14.33 14.33 0 14.33 16-Nov-09 14.28 14.28 14.28 14.28 0 14.28 13-Nov-09 14.09 14.09 14.09 14.09 0 14.09 12-Nov-09 13.99 13.99 13.99 13.99 0 13.99 11-Nov-09 14.13 14.13 14.13 14.13 0 14.13 10-Nov-09 14.09 14.09 14.09 14.09 0 14.09 9-Nov-09 14.09 14.09 14.09 14.09 0 14.09 6-Nov-09 13.75 13.75 13.75 13.75 0 13.75 5-Nov-09 13.70 13.70 13.70 13.70 0 13.70 4-Nov-09 13.42 13.42 13.42 13.42 0 13.42 3-Nov-09 13.41 13.41 13.41 13.41 0 13.41 2-Nov-09 13.30 13.30 13.30 13.30 0 13.30 30-Oct-09 13.26 13.26 13.26 13.26 0 13.26 29-Oct-09 13.66 13.66 13.66 13.66 0 13.66 28-Oct-09 13.31 13.31 13.31 13.31 0 13.31 27-Oct-09 13.62 13.62 13.62 13.62 0 13.62 26-Oct-09 13.74 13.74 13.74 13.74 0 13.74 23-Oct-09 13.91 13.91 13.91 13.91 0 13.91 22-Oct-09 14.06 14.06 14.06 14.06 0 14.06 21-Oct-09 13.93 13.93 13.93 13.93 0 13.93 20-Oct-09 13.92 13.92 13.92 13.92 0 13.92 19-Oct-09 14.05 14.05 14.05 14.05 0 14.05 16-Oct-09 13.93 13.93 13.93 13.93 0 13.93 15-Oct-09 14.03 14.03 14.03 14.03 0 14.03 14-Oct-09 13.93 13.93 13.93 13.93 0 13.93 13-Oct-09 13.70 13.70 13.70 13.70 0 13.70 12-Oct-09 13.73 13.73 13.73 13.73 0 13.73 9-Oct-09 13.71 13.71 13.71 13.71 0 13.71 8-Oct-09 13.62 13.62 13.62 13.62 0 13.62 7-Oct-09 13.42 13.42 13.42 13.42 0 13.42 6-Oct-09 13.28 13.28 13.28 13.28 0 13.28 5-Oct-09 13.11 13.11 13.11 13.11 0 13.11 2-Oct-09 12.94 12.94 12.94 12.94 0 12.94 1-Oct-09 12.93 12.93 12.93 12.93 0 12.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions