Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 12:02AM ET - U.S. Markets open in 9 hours and 28 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Jennison 20/20 Focus A (PTWAX)On Feb 9: 13.83  Up 0.21 (1.54%)  
MORE ON PTWAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1013.8313.8313.8313.83013.83
8-Feb-1013.6213.6213.6213.62013.62
5-Feb-1013.6813.6813.6813.68013.68
4-Feb-1013.6513.6513.6513.65013.65
3-Feb-1014.1414.1414.1414.14014.14
2-Feb-1014.1914.1914.1914.19014.19
1-Feb-1014.0714.0714.0714.07014.07
29-Jan-1013.8413.8413.8413.84013.84
28-Jan-1014.0214.0214.0214.02014.02
27-Jan-1014.3114.3114.3114.31014.31
26-Jan-1014.2714.2714.2714.27014.27
25-Jan-1014.3514.3514.3514.35014.35
22-Jan-1014.2914.2914.2914.29014.29
21-Jan-1014.7014.7014.7014.70014.70
20-Jan-1014.9614.9614.9614.96014.96
19-Jan-1015.1115.1115.1115.11015.11
15-Jan-1014.9414.9414.9414.94014.94
14-Jan-1015.1315.1315.1315.13015.13
13-Jan-1015.0915.0915.0915.09015.09
12-Jan-1014.9114.9114.9114.91014.91
11-Jan-1015.1115.1115.1115.11015.11
8-Jan-1015.1615.1615.1615.16015.16
7-Jan-1015.0715.0715.0715.07015.07
6-Jan-1015.0715.0715.0715.07015.07
5-Jan-1015.0715.0715.0715.07015.07
4-Jan-1015.0415.0415.0415.04015.04
31-Dec-0914.8014.8014.8014.80014.80
30-Dec-0914.9414.9414.9414.94014.94
29-Dec-0914.9314.9314.9314.93014.93
28-Dec-0914.9414.9414.9414.94014.94
24-Dec-0914.8914.8914.8914.89014.89
23-Dec-0914.8014.8014.8014.80014.80
22-Dec-0914.6314.6314.6314.63014.63
21-Dec-0914.5814.5814.5814.58014.58
18-Dec-0914.4514.4514.4514.45014.45
17-Dec-0914.3214.3214.3214.32014.32
16-Dec-0914.5514.5514.5514.55014.55
15-Dec-0914.4514.4514.4514.45014.45
14-Dec-0914.4914.4914.4914.49014.49
11-Dec-0914.3014.3014.3014.30014.30
10-Dec-0914.2914.2914.2914.29014.29
9-Dec-0914.1914.1914.1914.19014.19
8-Dec-0914.1314.1314.1314.13014.13
7-Dec-0914.3214.3214.3214.32014.32
4-Dec-0914.3214.3214.3214.32014.32
3-Dec-0914.3014.3014.3014.30014.30
2-Dec-0914.4714.4714.4714.47014.47
1-Dec-0914.4314.4314.4314.43014.43
30-Nov-0914.2214.2214.2214.22014.22
27-Nov-0914.1714.1714.1714.17014.17
25-Nov-0914.4514.4514.4514.45014.45
24-Nov-0914.3514.3514.3514.35014.35
23-Nov-0914.3214.3214.3214.32014.32
20-Nov-0914.0714.0714.0714.07014.07
19-Nov-0914.1214.1214.1214.12014.12
18-Nov-0914.3114.3114.3114.31014.31
17-Nov-0914.3314.3314.3314.33014.33
16-Nov-0914.2814.2814.2814.28014.28
13-Nov-0914.0914.0914.0914.09014.09
12-Nov-0913.9913.9913.9913.99013.99
11-Nov-0914.1314.1314.1314.13014.13
10-Nov-0914.0914.0914.0914.09014.09
9-Nov-0914.0914.0914.0914.09014.09
6-Nov-0913.7513.7513.7513.75013.75
5-Nov-0913.7013.7013.7013.70013.70
4-Nov-0913.4213.4213.4213.42013.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions