Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, January 6, 2010, 1:25AM ET - U.S. Markets open in 8 hours and 5 minutes.
Dow
0.11%
Nasdaq
0.01%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Jennison 20/20 Focus A (PTWAX)
On
Jan 5
:
15.07
0.03
(0.20%)
MORE ON PTWAX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
5-Jan-10
15.07
15.07
15.07
15.07
0
15.07
4-Jan-10
15.04
15.04
15.04
15.04
0
15.04
31-Dec-09
14.80
14.80
14.80
14.80
0
14.80
30-Dec-09
14.94
14.94
14.94
14.94
0
14.94
29-Dec-09
14.93
14.93
14.93
14.93
0
14.93
28-Dec-09
14.94
14.94
14.94
14.94
0
14.94
24-Dec-09
14.89
14.89
14.89
14.89
0
14.89
23-Dec-09
14.80
14.80
14.80
14.80
0
14.80
22-Dec-09
14.63
14.63
14.63
14.63
0
14.63
21-Dec-09
14.58
14.58
14.58
14.58
0
14.58
18-Dec-09
14.45
14.45
14.45
14.45
0
14.45
17-Dec-09
14.32
14.32
14.32
14.32
0
14.32
16-Dec-09
14.55
14.55
14.55
14.55
0
14.55
15-Dec-09
14.45
14.45
14.45
14.45
0
14.45
14-Dec-09
14.49
14.49
14.49
14.49
0
14.49
11-Dec-09
14.30
14.30
14.30
14.30
0
14.30
10-Dec-09
14.29
14.29
14.29
14.29
0
14.29
9-Dec-09
14.19
14.19
14.19
14.19
0
14.19
8-Dec-09
14.13
14.13
14.13
14.13
0
14.13
7-Dec-09
14.32
14.32
14.32
14.32
0
14.32
4-Dec-09
14.32
14.32
14.32
14.32
0
14.32
3-Dec-09
14.30
14.30
14.30
14.30
0
14.30
2-Dec-09
14.47
14.47
14.47
14.47
0
14.47
1-Dec-09
14.43
14.43
14.43
14.43
0
14.43
30-Nov-09
14.22
14.22
14.22
14.22
0
14.22
27-Nov-09
14.17
14.17
14.17
14.17
0
14.17
25-Nov-09
14.45
14.45
14.45
14.45
0
14.45
24-Nov-09
14.35
14.35
14.35
14.35
0
14.35
23-Nov-09
14.32
14.32
14.32
14.32
0
14.32
20-Nov-09
14.07
14.07
14.07
14.07
0
14.07
19-Nov-09
14.12
14.12
14.12
14.12
0
14.12
18-Nov-09
14.31
14.31
14.31
14.31
0
14.31
17-Nov-09
14.33
14.33
14.33
14.33
0
14.33
16-Nov-09
14.28
14.28
14.28
14.28
0
14.28
13-Nov-09
14.09
14.09
14.09
14.09
0
14.09
12-Nov-09
13.99
13.99
13.99
13.99
0
13.99
11-Nov-09
14.13
14.13
14.13
14.13
0
14.13
10-Nov-09
14.09
14.09
14.09
14.09
0
14.09
9-Nov-09
14.09
14.09
14.09
14.09
0
14.09
6-Nov-09
13.75
13.75
13.75
13.75
0
13.75
5-Nov-09
13.70
13.70
13.70
13.70
0
13.70
4-Nov-09
13.42
13.42
13.42
13.42
0
13.42
3-Nov-09
13.41
13.41
13.41
13.41
0
13.41
2-Nov-09
13.30
13.30
13.30
13.30
0
13.30
30-Oct-09
13.26
13.26
13.26
13.26
0
13.26
29-Oct-09
13.66
13.66
13.66
13.66
0
13.66
28-Oct-09
13.31
13.31
13.31
13.31
0
13.31
27-Oct-09
13.62
13.62
13.62
13.62
0
13.62
26-Oct-09
13.74
13.74
13.74
13.74
0
13.74
23-Oct-09
13.91
13.91
13.91
13.91
0
13.91
22-Oct-09
14.06
14.06
14.06
14.06
0
14.06
21-Oct-09
13.93
13.93
13.93
13.93
0
13.93
20-Oct-09
13.92
13.92
13.92
13.92
0
13.92
19-Oct-09
14.05
14.05
14.05
14.05
0
14.05
16-Oct-09
13.93
13.93
13.93
13.93
0
13.93
15-Oct-09
14.03
14.03
14.03
14.03
0
14.03
14-Oct-09
13.93
13.93
13.93
13.93
0
13.93
13-Oct-09
13.70
13.70
13.70
13.70
0
13.70
12-Oct-09
13.73
13.73
13.73
13.73
0
13.73
9-Oct-09
13.71
13.71
13.71
13.71
0
13.71
8-Oct-09
13.62
13.62
13.62
13.62
0
13.62
7-Oct-09
13.42
13.42
13.42
13.42
0
13.42
6-Oct-09
13.28
13.28
13.28
13.28
0
13.28
5-Oct-09
13.11
13.11
13.11
13.11
0
13.11
2-Oct-09
12.94
12.94
12.94
12.94
0
12.94
1-Oct-09
12.93
12.93
12.93
12.93
0
12.93
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions