Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 6:55PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Jennison 20/20 Focus B (PTWBX)

On Dec 7: 12.97   0.00 (0.00%)

MORE ON PTWBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.97 12.97 12.97 12.97 0 12.97 3-Dec-09 12.96 12.96 12.96 12.96 0 12.96 2-Dec-09 13.11 13.11 13.11 13.11 0 13.11 1-Dec-09 13.07 13.07 13.07 13.07 0 13.07 30-Nov-09 12.88 12.88 12.88 12.88 0 12.88 27-Nov-09 12.84 12.84 12.84 12.84 0 12.84 25-Nov-09 13.09 13.09 13.09 13.09 0 13.09 24-Nov-09 13.00 13.00 13.00 13.00 0 13.00 23-Nov-09 12.98 12.98 12.98 12.98 0 12.98 20-Nov-09 12.75 12.75 12.75 12.75 0 12.75 19-Nov-09 12.80 12.80 12.80 12.80 0 12.80 18-Nov-09 12.97 12.97 12.97 12.97 0 12.97 17-Nov-09 12.99 12.99 12.99 12.99 0 12.99 16-Nov-09 12.94 12.94 12.94 12.94 0 12.94 13-Nov-09 12.77 12.77 12.77 12.77 0 12.77 12-Nov-09 12.68 12.68 12.68 12.68 0 12.68 11-Nov-09 12.81 12.81 12.81 12.81 0 12.81 10-Nov-09 12.77 12.77 12.77 12.77 0 12.77 9-Nov-09 12.77 12.77 12.77 12.77 0 12.77 6-Nov-09 12.46 12.46 12.46 12.46 0 12.46 5-Nov-09 12.41 12.41 12.41 12.41 0 12.41 4-Nov-09 12.16 12.16 12.16 12.16 0 12.16 3-Nov-09 12.15 12.15 12.15 12.15 0 12.15 2-Nov-09 12.05 12.05 12.05 12.05 0 12.05 30-Oct-09 12.02 12.02 12.02 12.02 0 12.02 29-Oct-09 12.39 12.39 12.39 12.39 0 12.39 28-Oct-09 12.07 12.07 12.07 12.07 0 12.07 27-Oct-09 12.34 12.34 12.34 12.34 0 12.34 26-Oct-09 12.44 12.44 12.44 12.44 0 12.44 23-Oct-09 12.61 12.61 12.61 12.61 0 12.61 22-Oct-09 12.74 12.74 12.74 12.74 0 12.74 21-Oct-09 12.62 12.62 12.62 12.62 0 12.62 20-Oct-09 12.62 12.62 12.62 12.62 0 12.62 19-Oct-09 12.74 12.74 12.74 12.74 0 12.74 16-Oct-09 12.63 12.63 12.63 12.63 0 12.63 15-Oct-09 12.72 12.72 12.72 12.72 0 12.72 14-Oct-09 12.63 12.63 12.63 12.63 0 12.63 13-Oct-09 12.42 12.42 12.42 12.42 0 12.42 12-Oct-09 12.45 12.45 12.45 12.45 0 12.45 9-Oct-09 12.43 12.43 12.43 12.43 0 12.43 8-Oct-09 12.35 12.35 12.35 12.35 0 12.35 7-Oct-09 12.17 12.17 12.17 12.17 0 12.17 6-Oct-09 12.05 12.05 12.05 12.05 0 12.05 5-Oct-09 11.89 11.89 11.89 11.89 0 11.89 2-Oct-09 11.73 11.73 11.73 11.73 0 11.73 1-Oct-09 11.72 11.72 11.72 11.72 0 11.72 30-Sep-09 12.04 12.04 12.04 12.04 0 12.04 29-Sep-09 12.06 12.06 12.06 12.06 0 12.06 28-Sep-09 12.09 12.09 12.09 12.09 0 12.09 25-Sep-09 11.90 11.90 11.90 11.90 0 11.90 24-Sep-09 12.02 12.02 12.02 12.02 0 12.02 23-Sep-09 12.18 12.18 12.18 12.18 0 12.18 22-Sep-09 12.30 12.30 12.30 12.30 0 12.30 21-Sep-09 12.20 12.20 12.20 12.20 0 12.20 18-Sep-09 12.21 12.21 12.21 12.21 0 12.21 17-Sep-09 12.18 12.18 12.18 12.18 0 12.18 16-Sep-09 12.23 12.23 12.23 12.23 0 12.23 15-Sep-09 12.02 12.02 12.02 12.02 0 12.02 14-Sep-09 11.95 11.95 11.95 11.95 0 11.95 11-Sep-09 11.89 11.89 11.89 11.89 0 11.89 10-Sep-09 11.84 11.84 11.84 11.84 0 11.84 9-Sep-09 11.70 11.70 11.70 11.70 0 11.70 8-Sep-09 11.61 11.61 11.61 11.61 0 11.61 4-Sep-09 11.30 11.30 11.30 11.30 0 11.30 3-Sep-09 11.15 11.15 11.15 11.15 0 11.15 2-Sep-09 11.02 11.02 11.02 11.02 0 11.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions