Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:13AM ET - U.S. Markets open in 8 hours and 17 minutes. Dow  0.02% Nasdaq  0.12%

Jennison 20/20 Focus C (PTWCX)

On Dec 29: 13.52   0.02 (0.15%)

MORE ON PTWCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 13.52 13.52 13.52 13.52 0 13.52 28-Dec-09 13.54 13.54 13.54 13.54 0 13.54 24-Dec-09 13.49 13.49 13.49 13.49 0 13.49 23-Dec-09 13.41 13.41 13.41 13.41 0 13.41 22-Dec-09 13.25 13.25 13.25 13.25 0 13.25 21-Dec-09 13.20 13.20 13.20 13.20 0 13.20 18-Dec-09 13.09 13.09 13.09 13.09 0 13.09 17-Dec-09 12.98 12.98 12.98 12.98 0 12.98 16-Dec-09 13.18 13.18 13.18 13.18 0 13.18 15-Dec-09 13.09 13.09 13.09 13.09 0 13.09 14-Dec-09 13.13 13.13 13.13 13.13 0 13.13 11-Dec-09 12.95 12.95 12.95 12.95 0 12.95 10-Dec-09 12.95 12.95 12.95 12.95 0 12.95 9-Dec-09 12.86 12.86 12.86 12.86 0 12.86 8-Dec-09 12.81 12.81 12.81 12.81 0 12.81 7-Dec-09 12.98 12.98 12.98 12.98 0 12.98 4-Dec-09 12.98 12.98 12.98 12.98 0 12.98 3-Dec-09 12.96 12.96 12.96 12.96 0 12.96 2-Dec-09 13.11 13.11 13.11 13.11 0 13.11 1-Dec-09 13.07 13.07 13.07 13.07 0 13.07 30-Nov-09 12.89 12.89 12.89 12.89 0 12.89 27-Nov-09 12.84 12.84 12.84 12.84 0 12.84 25-Nov-09 13.10 13.10 13.10 13.10 0 13.10 24-Nov-09 13.01 13.01 13.01 13.01 0 13.01 23-Nov-09 12.98 12.98 12.98 12.98 0 12.98 20-Nov-09 12.76 12.76 12.76 12.76 0 12.76 19-Nov-09 12.80 12.80 12.80 12.80 0 12.80 18-Nov-09 12.97 12.97 12.97 12.97 0 12.97 17-Nov-09 12.99 12.99 12.99 12.99 0 12.99 16-Nov-09 12.95 12.95 12.95 12.95 0 12.95 13-Nov-09 12.78 12.78 12.78 12.78 0 12.78 12-Nov-09 12.68 12.68 12.68 12.68 0 12.68 11-Nov-09 12.81 12.81 12.81 12.81 0 12.81 10-Nov-09 12.77 12.77 12.77 12.77 0 12.77 9-Nov-09 12.77 12.77 12.77 12.77 0 12.77 6-Nov-09 12.47 12.47 12.47 12.47 0 12.47 5-Nov-09 12.42 12.42 12.42 12.42 0 12.42 4-Nov-09 12.17 12.17 12.17 12.17 0 12.17 3-Nov-09 12.16 12.16 12.16 12.16 0 12.16 2-Nov-09 12.06 12.06 12.06 12.06 0 12.06 30-Oct-09 12.03 12.03 12.03 12.03 0 12.03 29-Oct-09 12.39 12.39 12.39 12.39 0 12.39 28-Oct-09 12.07 12.07 12.07 12.07 0 12.07 27-Oct-09 12.35 12.35 12.35 12.35 0 12.35 26-Oct-09 12.45 12.45 12.45 12.45 0 12.45 23-Oct-09 12.61 12.61 12.61 12.61 0 12.61 22-Oct-09 12.75 12.75 12.75 12.75 0 12.75 21-Oct-09 12.63 12.63 12.63 12.63 0 12.63 20-Oct-09 12.63 12.63 12.63 12.63 0 12.63 19-Oct-09 12.75 12.75 12.75 12.75 0 12.75 16-Oct-09 12.64 12.64 12.64 12.64 0 12.64 15-Oct-09 12.73 12.73 12.73 12.73 0 12.73 14-Oct-09 12.64 12.64 12.64 12.64 0 12.64 13-Oct-09 12.43 12.43 12.43 12.43 0 12.43 12-Oct-09 12.46 12.46 12.46 12.46 0 12.46 9-Oct-09 12.44 12.44 12.44 12.44 0 12.44 8-Oct-09 12.36 12.36 12.36 12.36 0 12.36 7-Oct-09 12.18 12.18 12.18 12.18 0 12.18 6-Oct-09 12.05 12.05 12.05 12.05 0 12.05 5-Oct-09 11.89 11.89 11.89 11.89 0 11.89 2-Oct-09 11.74 11.74 11.74 11.74 0 11.74 1-Oct-09 11.73 11.73 11.73 11.73 0 11.73 30-Sep-09 12.04 12.04 12.04 12.04 0 12.04 29-Sep-09 12.06 12.06 12.06 12.06 0 12.06 28-Sep-09 12.10 12.10 12.10 12.10 0 12.10 25-Sep-09 11.91 11.91 11.91 11.91 0 11.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions