Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 12:00AM ET - U.S. Markets open in 9 hours and 30 minutes. Dow  0.02% Nasdaq  0.12%

Jennison 20/20 Focus Z (PTWZX)

On Dec 29: 15.39   0.01 (0.06%)

MORE ON PTWZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 15.39 15.39 15.39 15.39 0 15.39 28-Dec-09 15.40 15.40 15.40 15.40 0 15.40 24-Dec-09 15.35 15.35 15.35 15.35 0 15.35 23-Dec-09 15.26 15.26 15.26 15.26 0 15.26 22-Dec-09 15.08 15.08 15.08 15.08 0 15.08 21-Dec-09 15.02 15.02 15.02 15.02 0 15.02 18-Dec-09 14.90 14.90 14.90 14.90 0 14.90 17-Dec-09 14.76 14.76 14.76 14.76 0 14.76 16-Dec-09 15.00 15.00 15.00 15.00 0 15.00 15-Dec-09 14.89 14.89 14.89 14.89 0 14.89 14-Dec-09 14.94 14.94 14.94 14.94 0 14.94 11-Dec-09 14.74 14.74 14.74 14.74 0 14.74 10-Dec-09 14.72 14.72 14.72 14.72 0 14.72 9-Dec-09 14.63 14.63 14.63 14.63 0 14.63 8-Dec-09 14.57 14.57 14.57 14.57 0 14.57 7-Dec-09 14.76 14.76 14.76 14.76 0 14.76 4-Dec-09 14.76 14.76 14.76 14.76 0 14.76 3-Dec-09 14.74 14.74 14.74 14.74 0 14.74 2-Dec-09 14.91 14.91 14.91 14.91 0 14.91 1-Dec-09 14.87 14.87 14.87 14.87 0 14.87 30-Nov-09 14.65 14.65 14.65 14.65 0 14.65 27-Nov-09 14.60 14.60 14.60 14.60 0 14.60 25-Nov-09 14.89 14.89 14.89 14.89 0 14.89 24-Nov-09 14.79 14.79 14.79 14.79 0 14.79 23-Nov-09 14.76 14.76 14.76 14.76 0 14.76 20-Nov-09 14.50 14.50 14.50 14.50 0 14.50 19-Nov-09 14.55 14.55 14.55 14.55 0 14.55 18-Nov-09 14.75 14.75 14.75 14.75 0 14.75 17-Nov-09 14.77 14.77 14.77 14.77 0 14.77 16-Nov-09 14.72 14.72 14.72 14.72 0 14.72 13-Nov-09 14.52 14.52 14.52 14.52 0 14.52 12-Nov-09 14.41 14.41 14.41 14.41 0 14.41 11-Nov-09 14.56 14.56 14.56 14.56 0 14.56 10-Nov-09 14.52 14.52 14.52 14.52 0 14.52 9-Nov-09 14.52 14.52 14.52 14.52 0 14.52 6-Nov-09 14.17 14.17 14.17 14.17 0 14.17 5-Nov-09 14.11 14.11 14.11 14.11 0 14.11 4-Nov-09 13.83 13.83 13.83 13.83 0 13.83 3-Nov-09 13.81 13.81 13.81 13.81 0 13.81 2-Nov-09 13.70 13.70 13.70 13.70 0 13.70 30-Oct-09 13.67 13.67 13.67 13.67 0 13.67 29-Oct-09 14.08 14.08 14.08 14.08 0 14.08 28-Oct-09 13.71 13.71 13.71 13.71 0 13.71 27-Oct-09 14.03 14.03 14.03 14.03 0 14.03 26-Oct-09 14.16 14.16 14.16 14.16 0 14.16 23-Oct-09 14.48 14.48 14.48 14.48 0 14.48 22-Oct-09 14.48 14.48 14.48 14.48 0 14.48 21-Oct-09 14.35 14.35 14.35 14.35 0 14.35 20-Oct-09 14.34 14.34 14.34 14.34 0 14.34 19-Oct-09 14.48 14.48 14.48 14.48 0 14.48 16-Oct-09 14.36 14.36 14.36 14.36 0 14.36 15-Oct-09 14.46 14.46 14.46 14.46 0 14.46 14-Oct-09 14.35 14.35 14.35 14.35 0 14.35 13-Oct-09 14.12 14.12 14.12 14.12 0 14.12 12-Oct-09 14.15 14.15 14.15 14.15 0 14.15 9-Oct-09 14.13 14.13 14.13 14.13 0 14.13 8-Oct-09 14.03 14.03 14.03 14.03 0 14.03 7-Oct-09 13.83 13.83 13.83 13.83 0 13.83 6-Oct-09 13.68 13.68 13.68 13.68 0 13.68 5-Oct-09 13.50 13.50 13.50 13.50 0 13.50 2-Oct-09 13.33 13.33 13.33 13.33 0 13.33 1-Oct-09 13.31 13.31 13.31 13.31 0 13.31 30-Sep-09 13.67 13.67 13.67 13.67 0 13.67 29-Sep-09 13.70 13.70 13.70 13.70 0 13.70 28-Sep-09 13.73 13.73 13.73 13.73 0 13.73 25-Sep-09 13.52 13.52 13.52 13.52 0 13.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions