Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:26PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Pacific Capital T/F Securities Y (PTXFX)

On Dec 8: 10.12   0.00 (0.00%)

MORE ON PTXFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.12 10.12 10.12 10.12 0 10.12 4-Dec-09 10.12 10.12 10.12 10.12 0 10.12 3-Dec-09 10.12 10.12 10.12 10.12 0 10.12 2-Dec-09 10.11 10.11 10.11 10.11 0 10.11 1-Dec-09 10.09 10.09 10.09 10.09 0 10.09 30-Nov-09 10.08 10.08 10.08 10.08 0 10.08 27-Nov-09 10.08 10.08 10.08 10.08 0 10.08 25-Nov-09 10.07 10.07 10.07 10.07 0 10.07 24-Nov-09 10.07 10.07 10.07 10.07 0 10.07 23-Nov-09 10.07 10.07 10.07 10.07 0 10.07 20-Nov-09 10.07 10.07 10.07 10.07 0 10.07 19-Nov-09 10.06 10.06 10.06 10.06 0 10.06 18-Nov-09 10.05 10.05 10.05 10.05 0 10.05 17-Nov-09 10.04 10.04 10.04 10.04 0 10.04 16-Nov-09 10.03 10.03 10.03 10.03 0 10.03 13-Nov-09 10.02 10.02 10.02 10.02 0 10.02 12-Nov-09 10.02 10.02 10.02 10.02 0 10.02 11-Nov-09 10.01 10.01 10.01 10.01 0 10.01 10-Nov-09 10.01 10.01 10.01 10.01 0 10.01 9-Nov-09 10.01 10.01 10.01 10.01 0 10.01 6-Nov-09 10.01 10.01 10.01 10.01 0 10.01 5-Nov-09 10.01 10.01 10.01 10.01 0 10.01 4-Nov-09 10.01 10.01 10.01 10.01 0 10.01 3-Nov-09 10.01 10.01 10.01 10.01 0 10.01 2-Nov-09 10.01 10.01 10.01 10.01 0 10.01 30-Oct-09 10.01 10.01 10.01 10.01 0 10.01 30-Oct-09 $ 0.032 Dividend 29-Oct-09 10.00 10.00 10.00 10.00 0 9.97 28-Oct-09 10.01 10.01 10.01 10.01 0 9.98 27-Oct-09 10.01 10.01 10.01 10.01 0 9.98 26-Oct-09 10.02 10.02 10.02 10.02 0 9.99 23-Oct-09 10.04 10.04 10.04 10.04 0 10.01 22-Oct-09 10.04 10.04 10.04 10.04 0 10.01 21-Oct-09 10.04 10.04 10.04 10.04 0 10.01 20-Oct-09 10.03 10.03 10.03 10.03 0 10.00 19-Oct-09 10.04 10.04 10.04 10.04 0 10.01 16-Oct-09 10.04 10.04 10.04 10.04 0 10.01 15-Oct-09 10.04 10.04 10.04 10.04 0 10.01 14-Oct-09 10.04 10.04 10.04 10.04 0 10.01 13-Oct-09 10.09 10.09 10.09 10.09 0 10.06 12-Oct-09 10.13 10.13 10.13 10.13 0 10.10 9-Oct-09 10.13 10.13 10.13 10.13 0 10.10 8-Oct-09 10.15 10.15 10.15 10.15 0 10.12 7-Oct-09 10.18 10.18 10.18 10.18 0 10.15 6-Oct-09 10.20 10.20 10.20 10.20 0 10.17 5-Oct-09 10.22 10.22 10.22 10.22 0 10.19 2-Oct-09 10.22 10.22 10.22 10.22 0 10.19 1-Oct-09 10.21 10.21 10.21 10.21 0 10.18 30-Sep-09 10.21 10.21 10.21 10.21 0 10.18 30-Sep-09 $ 0.031 Dividend 29-Sep-09 10.21 10.21 10.21 10.21 0 10.15 28-Sep-09 10.20 10.20 10.20 10.20 0 10.14 25-Sep-09 10.20 10.20 10.20 10.20 0 10.14 24-Sep-09 10.19 10.19 10.19 10.19 0 10.13 23-Sep-09 10.19 10.19 10.19 10.19 0 10.13 22-Sep-09 10.16 10.16 10.16 10.16 0 10.10 21-Sep-09 10.13 10.13 10.13 10.13 0 10.07 18-Sep-09 10.13 10.13 10.13 10.13 0 10.07 17-Sep-09 10.11 10.11 10.11 10.11 0 10.05 16-Sep-09 10.09 10.09 10.09 10.09 0 10.03 15-Sep-09 10.08 10.08 10.08 10.08 0 10.02 14-Sep-09 10.09 10.09 10.09 10.09 0 10.03 11-Sep-09 10.08 10.08 10.08 10.08 0 10.02 10-Sep-09 10.06 10.06 10.06 10.06 0 10.00 9-Sep-09 10.04 10.04 10.04 10.04 0 9.98 8-Sep-09 10.04 10.04 10.04 10.04 0 9.98 4-Sep-09 10.04 10.04 10.04 10.04 0 9.98 3-Sep-09 10.04 10.04 10.04 10.04 0 9.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions