Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 6:50PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
PowerShares Dynamic Asia Pacific (PUA)On May 18: 16.10   0.00 (0.00%)  
MORE ON PUA
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Sep-0916.1016.1016.1016.10016.10
3-Sep-0916.1016.1016.1016.10016.10
2-Sep-0916.1016.1016.1016.10016.10
1-Sep-0916.1016.1016.1016.10016.10
31-Aug-0916.1016.1016.1016.10016.10
28-Aug-0916.1016.1016.1016.10016.10
27-Aug-0916.1016.1016.1016.10016.10
26-Aug-0916.1016.1016.1016.10016.10
25-Aug-0916.1016.1016.1016.10016.10
24-Aug-0916.1016.1016.1016.10016.10
21-Aug-0916.1016.1016.1016.10016.10
20-Aug-0916.1016.1016.1016.10016.10
19-Aug-0916.1016.1016.1016.10016.10
18-Aug-0916.1016.1016.1016.10016.10
17-Aug-0916.1016.1016.1016.10016.10
14-Aug-0916.1016.1016.1016.10016.10
13-Aug-0916.1016.1016.1016.10016.10
12-Aug-0916.1016.1016.1016.10016.10
11-Aug-0916.1016.1016.1016.10016.10
10-Aug-0916.1016.1016.1016.10016.10
7-Aug-0916.1016.1016.1016.10016.10
6-Aug-0916.1016.1016.1016.10016.10
5-Aug-0916.1016.1016.1016.10016.10
4-Aug-0916.1016.1016.1016.10016.10
3-Aug-0916.1016.1016.1016.10016.10
31-Jul-0916.1016.1016.1016.10016.10
30-Jul-0916.1016.1016.1016.10016.10
29-Jul-0916.1016.1016.1016.10016.10
28-Jul-0916.1016.1016.1016.10016.10
27-Jul-0916.1016.1016.1016.10016.10
24-Jul-0916.1016.1016.1016.10016.10
23-Jul-0916.1016.1016.1016.10016.10
22-Jul-0916.1016.1016.1016.10016.10
21-Jul-0916.1016.1016.1016.10016.10
20-Jul-0916.1016.1016.1016.10016.10
17-Jul-0916.1016.1016.1016.10016.10
16-Jul-0916.1016.1016.1016.10016.10
15-Jul-0916.1016.1016.1016.10016.10
14-Jul-0916.1016.1016.1016.10016.10
13-Jul-0916.1016.1016.1016.10016.10
10-Jul-0916.1016.1016.1016.10016.10
9-Jul-0916.1016.1016.1016.10016.10
8-Jul-0916.1016.1016.1016.10016.10
7-Jul-0916.1016.1016.1016.10016.10
6-Jul-0916.1016.1016.1016.10016.10
2-Jul-0916.1016.1016.1016.10016.10
1-Jul-0916.1016.1016.1016.10016.10
30-Jun-0916.1016.1016.1016.10016.10
29-Jun-0916.1016.1016.1016.10016.10
26-Jun-0916.1016.1016.1016.10016.10
25-Jun-0916.1016.1016.1016.10016.10
24-Jun-0916.1016.1016.1016.10016.10
23-Jun-0916.1016.1016.1016.10016.10
22-Jun-0916.1016.1016.1016.10016.10
19-Jun-0916.1016.1016.1016.10016.10
18-Jun-0916.1016.1016.1016.10016.10
17-Jun-0916.1016.1016.1016.10016.10
16-Jun-0916.1016.1016.1016.10016.10
15-Jun-0916.1016.1016.1016.10016.10
12-Jun-0916.1016.1016.1016.10016.10
11-Jun-0916.1016.1016.1016.10016.10
10-Jun-0916.1016.1016.1016.10016.10
9-Jun-0916.1016.1016.1016.10016.10
8-Jun-0916.1016.1016.1016.10016.10
5-Jun-0916.1016.1016.1016.10016.10
4-Jun-0916.1016.1016.1016.10016.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions