Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 8:03AM ET - U.S. Markets open in 1 hour and 27 minutes. Dow  0.31% Nasdaq  0.00%

Dryden Financial Svcs B (PUFBX)

On Jan 7: 11.37   0.01 (0.09%)

MORE ON PUFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 11.37 11.37 11.37 11.37 0 11.37 6-Jan-10 11.36 11.36 11.36 11.36 0 11.36 5-Jan-10 11.34 11.34 11.34 11.34 0 11.34 4-Jan-10 11.30 11.30 11.30 11.30 0 11.30 31-Dec-09 11.10 11.10 11.10 11.10 0 11.10 30-Dec-09 11.11 11.11 11.11 11.11 0 11.11 29-Dec-09 11.14 11.14 11.14 11.14 0 11.14 28-Dec-09 11.13 11.13 11.13 11.13 0 11.13 24-Dec-09 11.08 11.08 11.08 11.08 0 11.08 23-Dec-09 11.03 11.03 11.03 11.03 0 11.03 22-Dec-09 10.96 10.96 10.96 10.96 0 10.96 21-Dec-09 10.90 10.90 10.90 10.90 0 10.90 18-Dec-09 10.82 10.82 10.82 10.82 0 10.82 17-Dec-09 10.84 10.84 10.84 10.84 0 10.84 16-Dec-09 11.06 11.06 11.06 11.06 0 11.06 15-Dec-09 10.98 10.98 10.98 10.98 0 10.98 14-Dec-09 11.11 11.11 11.11 11.11 0 11.11 11-Dec-09 11.02 11.02 11.02 11.02 0 11.02 10-Dec-09 11.04 11.04 11.04 11.04 0 11.04 9-Dec-09 10.94 10.94 10.94 10.94 0 10.94 8-Dec-09 10.95 10.95 10.95 10.95 0 10.95 7-Dec-09 11.16 11.16 11.16 11.16 0 11.16 4-Dec-09 11.19 11.19 11.19 11.19 0 11.19 3-Dec-09 11.13 11.13 11.13 11.13 0 11.13 2-Dec-09 11.25 11.25 11.25 11.25 0 11.25 1-Dec-09 11.29 11.29 11.29 11.29 0 11.29 30-Nov-09 11.09 11.09 11.09 11.09 0 11.09 27-Nov-09 10.99 10.99 10.99 10.99 0 10.99 25-Nov-09 11.35 11.35 11.35 11.35 0 11.35 24-Nov-09 11.26 11.26 11.26 11.26 0 11.26 23-Nov-09 11.37 11.37 11.37 11.37 0 11.37 20-Nov-09 11.14 11.14 11.14 11.14 0 11.14 19-Nov-09 11.22 11.22 11.22 11.22 0 11.22 18-Nov-09 11.43 11.43 11.43 11.43 0 11.43 17-Nov-09 11.40 11.40 11.40 11.40 0 11.40 16-Nov-09 11.47 11.47 11.47 11.47 0 11.47 13-Nov-09 11.33 11.33 11.33 11.33 0 11.33 12-Nov-09 11.28 11.28 11.28 11.28 0 11.28 11-Nov-09 11.41 11.41 11.41 11.41 0 11.41 10-Nov-09 11.31 11.31 11.31 11.31 0 11.31 9-Nov-09 11.33 11.33 11.33 11.33 0 11.33 6-Nov-09 10.95 10.95 10.95 10.95 0 10.95 5-Nov-09 10.95 10.95 10.95 10.95 0 10.95 4-Nov-09 10.81 10.81 10.81 10.81 0 10.81 3-Nov-09 10.71 10.71 10.71 10.71 0 10.71 2-Nov-09 10.70 10.70 10.70 10.70 0 10.70 30-Oct-09 10.63 10.63 10.63 10.63 0 10.63 29-Oct-09 11.01 11.01 11.01 11.01 0 11.01 28-Oct-09 10.60 10.60 10.60 10.60 0 10.60 27-Oct-09 10.97 10.97 10.97 10.97 0 10.97 26-Oct-09 11.07 11.07 11.07 11.07 0 11.07 23-Oct-09 11.29 11.29 11.29 11.29 0 11.29 22-Oct-09 11.47 11.47 11.47 11.47 0 11.47 21-Oct-09 11.31 11.31 11.31 11.31 0 11.31 20-Oct-09 11.43 11.43 11.43 11.43 0 11.43 19-Oct-09 11.55 11.55 11.55 11.55 0 11.55 16-Oct-09 11.38 11.38 11.38 11.38 0 11.38 15-Oct-09 11.62 11.62 11.62 11.62 0 11.62 14-Oct-09 11.70 11.70 11.70 11.70 0 11.70 13-Oct-09 11.40 11.40 11.40 11.40 0 11.40 12-Oct-09 11.52 11.52 11.52 11.52 0 11.52 9-Oct-09 11.43 11.43 11.43 11.43 0 11.43 8-Oct-09 11.41 11.41 11.41 11.41 0 11.41 7-Oct-09 11.30 11.30 11.30 11.30 0 11.30 6-Oct-09 11.29 11.29 11.29 11.29 0 11.29 5-Oct-09 11.05 11.05 11.05 11.05 0 11.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions