Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 7:24AM ET - U.S. Markets open in 2 hours and 6 minutes. Dow  0.67% Nasdaq  0.00%

Payden US Growth Leaders (PUGLX)

On Dec 10: 7.27   0.03 (0.41%)

MORE ON PUGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 7.27 7.27 7.27 7.27 0 7.27 9-Dec-09 7.24 7.24 7.24 7.24 0 7.24 8-Dec-09 7.21 7.21 7.21 7.21 0 7.21 7-Dec-09 7.27 7.27 7.27 7.27 0 7.27 4-Dec-09 7.30 7.30 7.30 7.30 0 7.30 3-Dec-09 7.25 7.25 7.25 7.25 0 7.25 2-Dec-09 7.30 7.30 7.30 7.30 0 7.30 1-Dec-09 7.28 7.28 7.28 7.28 0 7.28 30-Nov-09 7.18 7.18 7.18 7.18 0 7.18 27-Nov-09 7.19 7.19 7.19 7.19 0 7.19 25-Nov-09 7.32 7.32 7.32 7.32 0 7.32 24-Nov-09 7.28 7.28 7.28 7.28 0 7.28 23-Nov-09 7.29 7.29 7.29 7.29 0 7.29 20-Nov-09 7.20 7.20 7.20 7.20 0 7.20 19-Nov-09 7.24 7.24 7.24 7.24 0 7.24 18-Nov-09 7.32 7.32 7.32 7.32 0 7.32 17-Nov-09 7.36 7.36 7.36 7.36 0 7.36 16-Nov-09 7.35 7.35 7.35 7.35 0 7.35 13-Nov-09 7.27 7.27 7.27 7.27 0 7.27 12-Nov-09 7.20 7.20 7.20 7.20 0 7.20 11-Nov-09 7.27 7.27 7.27 7.27 0 7.27 10-Nov-09 7.26 7.26 7.26 7.26 0 7.26 9-Nov-09 7.24 7.24 7.24 7.24 0 7.24 6-Nov-09 7.09 7.09 7.09 7.09 0 7.09 5-Nov-09 7.07 7.07 7.07 7.07 0 7.07 4-Nov-09 6.93 6.93 6.93 6.93 0 6.93 3-Nov-09 6.91 6.91 6.91 6.91 0 6.91 2-Nov-09 6.87 6.87 6.87 6.87 0 6.87 30-Oct-09 6.98 6.98 6.98 6.98 0 6.98 29-Oct-09 6.98 6.98 6.98 6.98 0 6.98 28-Oct-09 6.85 6.85 6.85 6.85 0 6.85 27-Oct-09 7.01 7.01 7.01 7.01 0 7.01 26-Oct-09 7.07 7.07 7.07 7.07 0 7.07 23-Oct-09 7.13 7.13 7.13 7.13 0 7.13 22-Oct-09 7.19 7.19 7.19 7.19 0 7.19 21-Oct-09 7.14 7.14 7.14 7.14 0 7.14 20-Oct-09 7.19 7.19 7.19 7.19 0 7.19 19-Oct-09 7.21 7.21 7.21 7.21 0 7.21 16-Oct-09 7.14 7.14 7.14 7.14 0 7.14 15-Oct-09 7.18 7.18 7.18 7.18 0 7.18 14-Oct-09 7.17 7.17 7.17 7.17 0 7.17 13-Oct-09 7.06 7.06 7.06 7.06 0 7.06 12-Oct-09 7.06 7.06 7.06 7.06 0 7.06 9-Oct-09 7.04 7.04 7.04 7.04 0 7.04 8-Oct-09 7.01 7.01 7.01 7.01 0 7.01 7-Oct-09 6.97 6.97 6.97 6.97 0 6.97 6-Oct-09 6.93 6.93 6.93 6.93 0 6.93 5-Oct-09 6.83 6.83 6.83 6.83 0 6.83 2-Oct-09 6.74 6.74 6.74 6.74 0 6.74 1-Oct-09 6.77 6.77 6.77 6.77 0 6.77 30-Sep-09 6.95 6.95 6.95 6.95 0 6.95 29-Sep-09 6.96 6.96 6.96 6.96 0 6.96 28-Sep-09 6.97 6.97 6.97 6.97 0 6.97 25-Sep-09 6.86 6.86 6.86 6.86 0 6.86 24-Sep-09 6.90 6.90 6.90 6.90 0 6.90 23-Sep-09 6.97 6.97 6.97 6.97 0 6.97 22-Sep-09 7.01 7.01 7.01 7.01 0 7.01 21-Sep-09 6.97 6.97 6.97 6.97 0 6.97 18-Sep-09 6.95 6.95 6.95 6.95 0 6.95 17-Sep-09 6.94 6.94 6.94 6.94 0 6.94 16-Sep-09 6.96 6.96 6.96 6.96 0 6.96 15-Sep-09 6.90 6.90 6.90 6.90 0 6.90 14-Sep-09 6.89 6.89 6.89 6.89 0 6.89 11-Sep-09 6.86 6.86 6.86 6.86 0 6.86 10-Sep-09 6.86 6.86 6.86 6.86 0 6.86 9-Sep-09 6.81 6.81 6.81 6.81 0 6.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions