NasdaqGM - Nasdaq Real Time Price USD

Invesco Dorsey Wright Utilities Momentum ETF (PUI)

32.98 +0.16 (+0.49%)
As of 9:47 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 32.73 32.99 32.73 32.98 32.98 1,528
Apr 18, 2024 32.70 32.86 32.70 32.82 32.82 1,000
Apr 17, 2024 32.53 32.72 32.52 32.72 32.72 14,300
Apr 16, 2024 32.29 32.29 32.25 32.29 32.29 2,700
Apr 15, 2024 32.65 32.65 32.65 32.65 32.65 400
Apr 12, 2024 33.08 33.08 32.88 32.88 32.88 300
Apr 11, 2024 33.20 33.20 32.87 33.10 33.10 4,400
Apr 10, 2024 32.95 33.09 32.95 33.09 33.09 300
Apr 9, 2024 33.70 33.70 33.54 33.66 33.66 1,300
Apr 8, 2024 33.56 33.61 33.56 33.61 33.61 400
Apr 5, 2024 33.31 33.43 33.08 33.43 33.43 800
Apr 4, 2024 33.40 33.40 33.31 33.31 33.31 2,900
Apr 3, 2024 33.62 33.62 33.53 33.53 33.53 4,300
Apr 2, 2024 33.66 33.68 33.51 33.55 33.55 2,200
Apr 1, 2024 33.65 33.65 33.45 33.46 33.46 4,600
Mar 28, 2024 33.38 33.67 33.38 33.67 33.67 5,800
Mar 27, 2024 32.82 33.31 32.82 33.31 33.31 12,900
Mar 26, 2024 32.97 32.97 32.57 32.57 32.57 1,500
Mar 25, 2024 32.78 32.92 32.78 32.92 32.92 800
Mar 22, 2024 32.85 32.85 32.70 32.74 32.74 1,100
Mar 21, 2024 32.89 32.89 32.75 32.75 32.75 400
Mar 20, 2024 32.39 32.74 32.39 32.62 32.62 600
Mar 19, 2024 32.52 32.52 32.52 32.52 32.52 100
Mar 18, 2024 0.15 Dividend
Mar 18, 2024 32.17 32.34 32.17 32.20 32.20 2,500
Mar 15, 2024 32.01 32.21 32.01 32.21 32.06 200
Mar 14, 2024 32.16 32.23 32.03 32.23 32.08 4,200
Mar 13, 2024 32.42 32.65 32.42 32.47 32.32 4,700
Mar 12, 2024 32.57 32.63 32.49 32.52 32.37 1,000
Mar 11, 2024 32.67 32.73 32.62 32.73 32.58 4,000
Mar 8, 2024 32.60 32.71 32.60 32.65 32.50 500
Mar 7, 2024 32.78 32.78 32.65 32.71 32.56 1,600
Mar 6, 2024 32.58 32.59 32.57 32.57 32.42 400
Mar 5, 2024 32.34 32.38 32.23 32.23 32.08 1,500
Mar 4, 2024 31.54 32.25 31.54 32.25 32.10 500
Mar 1, 2024 31.54 31.66 31.42 31.66 31.51 1,800
Feb 29, 2024 31.97 31.97 31.62 31.77 31.62 1,800
Feb 28, 2024 31.62 31.63 31.54 31.63 31.48 1,100
Feb 27, 2024 31.36 31.54 31.33 31.54 31.40 3,000
Feb 26, 2024 31.30 31.30 31.00 31.00 30.86 4,900
Feb 23, 2024 31.26 31.46 31.26 31.39 31.25 2,700
Feb 22, 2024 31.33 31.33 31.01 31.24 31.10 5,700
Feb 21, 2024 31.34 31.43 31.34 31.43 31.29 600
Feb 20, 2024 31.28 31.30 31.00 31.00 30.86 3,500
Feb 16, 2024 30.88 31.17 30.88 31.07 30.93 138,800
Feb 15, 2024 30.99 31.05 30.87 31.05 30.91 2,200
Feb 14, 2024 30.50 30.50 30.48 30.48 30.34 1,400
Feb 13, 2024 30.49 30.49 30.31 30.42 30.28 600
Feb 12, 2024 30.53 30.97 30.53 30.94 30.80 2,600
Feb 9, 2024 30.47 30.64 30.47 30.63 30.49 1,400
Feb 8, 2024 30.34 30.49 30.34 30.49 30.35 3,800
Feb 7, 2024 30.73 30.73 30.64 30.66 30.52 500
Feb 6, 2024 30.46 30.72 30.46 30.63 30.49 5,500
Feb 5, 2024 30.78 30.83 30.49 30.52 30.38 7,100
Feb 2, 2024 31.11 31.30 30.93 31.13 30.99 1,800
Feb 1, 2024 30.80 31.49 30.80 31.49 31.35 1,900
Jan 31, 2024 31.23 31.23 30.93 30.93 30.79 800
Jan 30, 2024 31.00 31.09 31.00 31.08 30.94 2,100
Jan 29, 2024 31.01 31.11 31.00 31.11 30.97 800
Jan 26, 2024 30.78 30.94 30.78 30.91 30.77 1,300
Jan 25, 2024 30.60 30.83 30.48 30.83 30.69 19,000
Jan 24, 2024 30.74 30.74 30.23 30.24 30.10 1,200
Jan 23, 2024 30.58 30.68 30.58 30.68 30.54 1,000
Jan 22, 2024 30.67 30.67 30.50 30.65 30.51 1,100
Jan 19, 2024 30.34 30.66 30.34 30.66 30.52 1,900
Jan 18, 2024 30.63 30.65 30.47 30.65 30.51 1,100
Jan 17, 2024 30.83 30.87 30.83 30.87 30.73 900
Jan 16, 2024 31.30 31.39 31.18 31.18 31.04 1,700
Jan 12, 2024 31.56 31.56 31.55 31.55 31.41 4,700
Jan 11, 2024 31.35 31.35 31.35 31.35 31.21 300
Jan 10, 2024 32.24 32.24 32.14 32.14 31.99 2,300
Jan 9, 2024 32.26 32.26 32.25 32.25 32.10 700
Jan 8, 2024 32.32 32.47 32.29 32.47 32.32 1,300
Jan 5, 2024 32.45 32.45 32.18 32.29 32.14 1,500
Jan 4, 2024 32.46 32.46 32.16 32.16 32.01 4,200
Jan 3, 2024 32.23 32.30 32.23 32.29 32.14 800
Jan 2, 2024 32.33 32.40 32.32 32.32 32.17 1,500
Dec 29, 2023 31.93 31.93 31.74 31.91 31.76 8,500
Dec 28, 2023 31.93 32.01 31.93 31.98 31.83 6,000
Dec 27, 2023 31.82 31.82 31.82 31.82 31.67 100
Dec 26, 2023 31.80 32.01 31.80 31.86 31.71 1,000
Dec 22, 2023 31.67 31.83 31.67 31.72 31.57 2,700
Dec 21, 2023 31.40 31.57 31.30 31.52 31.38 15,100
Dec 20, 2023 31.77 31.90 31.31 31.31 31.17 2,200
Dec 19, 2023 31.61 31.87 31.61 31.85 31.70 8,600
Dec 18, 2023 0.22 Dividend
Dec 18, 2023 31.56 31.63 31.55 31.59 31.44 1,800
Dec 15, 2023 31.92 32.00 31.68 31.87 31.50 1,800
Dec 14, 2023 32.84 32.94 32.30 32.32 31.95 7,600
Dec 13, 2023 31.69 32.72 31.69 32.72 32.34 2,100
Dec 12, 2023 31.60 31.72 31.60 31.68 31.31 2,000
Dec 11, 2023 31.74 31.81 31.73 31.81 31.44 600
Dec 8, 2023 31.70 31.70 31.67 31.70 31.33 600
Dec 7, 2023 31.84 31.91 31.74 31.75 31.38 15,400
Dec 6, 2023 31.76 31.81 31.75 31.81 31.44 1,000
Dec 5, 2023 31.61 31.63 31.60 31.63 31.27 600
Dec 4, 2023 31.97 32.02 31.92 31.92 31.55 600
Dec 1, 2023 31.74 31.86 31.72 31.86 31.49 2,700
Nov 30, 2023 31.20 31.43 31.20 31.43 31.07 3,600
Nov 29, 2023 31.38 31.48 31.12 31.17 30.81 4,900
Nov 28, 2023 31.39 31.53 31.39 31.43 31.07 800
Nov 27, 2023 31.29 31.51 31.29 31.46 31.10 2,600
Nov 24, 2023 31.37 31.37 31.37 31.37 31.01 100
Nov 22, 2023 31.10 31.31 31.10 31.31 30.95 800
Nov 21, 2023 31.07 31.07 31.07 31.07 30.71 100
Nov 20, 2023 31.10 31.11 31.10 31.11 30.75 600
Nov 17, 2023 31.34 31.34 31.25 31.30 30.94 1,500
Nov 16, 2023 31.25 31.29 31.20 31.20 30.84 1,700
Nov 15, 2023 31.18 31.18 31.11 31.11 30.75 2,500
Nov 14, 2023 30.49 31.19 30.49 31.19 30.83 1,200
Nov 13, 2023 30.01 30.18 30.01 30.09 29.74 1,100
Nov 10, 2023 30.29 30.29 30.19 30.27 29.92 2,200
Nov 9, 2023 30.40 30.47 30.09 30.10 29.75 5,000
Nov 8, 2023 30.34 30.36 30.17 30.36 30.01 1,300
Nov 7, 2023 30.84 30.84 30.67 30.67 30.32 300
Nov 6, 2023 31.18 31.18 31.02 31.02 30.66 600
Nov 3, 2023 31.46 31.46 31.19 31.19 30.83 500
Nov 2, 2023 30.99 30.99 30.99 30.99 30.63 200
Nov 1, 2023 30.25 30.38 30.25 30.38 30.03 600
Oct 31, 2023 29.87 29.97 29.80 29.97 29.62 1,800
Oct 30, 2023 29.54 29.68 29.54 29.68 29.34 3,100
Oct 27, 2023 29.56 29.56 29.56 29.56 29.22 100
Oct 26, 2023 30.01 30.22 30.01 30.13 29.78 700
Oct 25, 2023 29.90 29.92 29.90 29.92 29.58 200
Oct 24, 2023 29.87 29.98 29.87 29.90 29.56 900
Oct 23, 2023 29.49 29.64 29.36 29.36 29.02 2,500
Oct 20, 2023 29.93 29.93 29.63 29.63 29.29 2,200
Oct 19, 2023 30.14 30.14 29.96 29.96 29.61 300
Oct 18, 2023 30.50 30.50 30.23 30.23 29.88 400
Oct 17, 2023 30.21 30.51 30.21 30.51 30.16 900
Oct 16, 2023 30.26 30.55 30.26 30.55 30.20 1,200
Oct 13, 2023 29.94 30.20 29.94 30.20 29.85 400
Oct 12, 2023 29.85 30.03 29.85 30.03 29.68 300
Oct 11, 2023 30.42 30.42 30.42 30.42 30.07 100
Oct 10, 2023 29.90 30.06 29.90 30.06 29.71 300
Oct 9, 2023 29.68 29.75 29.68 29.75 29.41 900
Oct 6, 2023 28.77 29.40 28.77 29.40 29.06 1,500
Oct 5, 2023 28.90 29.14 28.90 29.06 28.72 700
Oct 4, 2023 28.97 28.97 28.62 28.94 28.61 1,100
Oct 3, 2023 28.37 28.94 28.14 28.88 28.55 10,500
Oct 2, 2023 28.55 28.55 28.38 28.54 28.21 2,200
Sep 29, 2023 30.00 30.00 29.65 29.72 29.38 1,200
Sep 28, 2023 30.19 30.22 29.70 29.71 29.37 1,000
Sep 27, 2023 30.15 30.15 30.15 30.15 29.80 100
Sep 26, 2023 30.94 30.96 30.50 30.56 30.21 2,800
Sep 25, 2023 31.26 31.40 31.22 31.40 31.04 700
Sep 22, 2023 31.58 31.58 31.45 31.45 31.09 1,200
Sep 21, 2023 31.84 31.84 31.56 31.56 31.20 3,700
Sep 20, 2023 32.06 32.12 31.88 31.88 31.51 1,600
Sep 19, 2023 32.03 32.03 31.94 31.94 31.57 700
Sep 18, 2023 0.23 Dividend
Sep 18, 2023 32.01 32.05 32.01 32.05 31.68 400
Sep 15, 2023 32.28 32.52 32.22 32.22 31.62 4,400
Sep 14, 2023 32.29 32.42 32.29 32.42 31.81 400
Sep 13, 2023 31.94 31.98 31.90 31.95 31.35 3,700
Sep 12, 2023 31.67 31.67 31.63 31.63 31.04 100
Sep 11, 2023 31.58 31.60 31.51 31.55 30.96 2,100
Sep 8, 2023 31.50 31.51 31.50 31.51 30.92 2,300
Sep 7, 2023 31.44 31.44 31.30 31.30 30.72 1,300
Sep 6, 2023 30.89 31.00 30.84 30.95 30.37 4,200
Sep 5, 2023 31.28 31.28 30.89 30.89 30.31 700
Sep 1, 2023 31.51 31.61 31.30 31.34 30.75 1,200
Aug 31, 2023 31.71 31.71 31.50 31.50 30.91 1,400
Aug 30, 2023 31.82 31.83 31.69 31.79 31.20 2,700
Aug 29, 2023 31.76 31.85 31.76 31.85 31.26 800
Aug 28, 2023 31.77 31.77 31.77 31.77 31.18 100
Aug 25, 2023 31.87 31.87 31.81 31.81 31.22 200
Aug 24, 2023 31.75 31.75 31.58 31.58 30.99 400
Aug 23, 2023 31.73 31.77 31.73 31.75 31.16 500
Aug 22, 2023 31.64 31.64 31.62 31.62 31.03 1,000
Aug 21, 2023 31.62 31.62 31.54 31.54 30.95 1,000
Aug 18, 2023 31.71 31.76 31.70 31.73 31.14 700
Aug 17, 2023 31.85 31.85 31.57 31.57 30.98 1,600
Aug 16, 2023 31.80 31.80 31.75 31.75 31.16 800
Aug 15, 2023 31.73 31.74 31.64 31.64 31.05 700
Aug 14, 2023 32.29 32.29 32.01 32.15 31.55 1,200
Aug 11, 2023 32.36 32.40 32.29 32.40 31.79 1,200
Aug 10, 2023 32.55 32.55 32.24 32.25 31.65 5,000
Aug 9, 2023 32.32 32.32 32.32 32.32 31.72 100
Aug 8, 2023 32.00 32.22 31.89 32.22 31.62 1,800
Aug 7, 2023 32.20 32.20 32.20 32.20 31.60 200
Aug 4, 2023 32.14 32.14 32.14 32.14 31.54 100
Aug 3, 2023 32.51 32.53 32.43 32.43 31.82 1,400
Aug 2, 2023 32.76 33.00 32.76 32.94 32.32 1,300
Aug 1, 2023 33.08 33.08 32.96 32.96 32.34 1,700
Jul 31, 2023 33.22 33.35 33.19 33.24 32.62 3,100
Jul 28, 2023 33.45 33.45 33.16 33.21 32.59 1,500
Jul 27, 2023 33.61 33.61 33.22 33.30 32.68 3,100
Jul 26, 2023 33.74 33.90 33.74 33.90 33.27 400
Jul 25, 2023 33.89 33.89 33.89 33.89 33.26 300
Jul 24, 2023 33.89 33.91 33.75 33.80 33.17 2,200
Jul 21, 2023 33.93 33.93 33.93 33.93 33.30 100
Jul 20, 2023 33.15 33.50 33.15 33.50 32.87 3,300
Jul 19, 2023 32.72 32.98 32.72 32.98 32.36 1,400
Jul 18, 2023 32.39 32.65 32.37 32.65 32.04 800
Jul 17, 2023 32.85 33.03 32.78 32.78 32.17 800
Jul 14, 2023 33.14 33.14 32.99 33.09 32.47 1,100
Jul 13, 2023 33.28 33.28 33.20 33.28 32.66 9,100
Jul 12, 2023 33.04 33.17 33.04 33.17 32.55 700
Jul 11, 2023 32.33 32.67 32.33 32.67 32.06 300
Jul 10, 2023 32.36 32.36 32.03 32.26 31.66 2,200
Jul 7, 2023 32.47 32.47 32.31 32.31 31.71 600
Jul 6, 2023 32.37 32.57 32.37 32.57 31.96 5,600
Jul 5, 2023 32.47 32.87 32.47 32.87 32.26 300
Jul 3, 2023 32.57 32.60 32.57 32.60 31.99 200
Jun 30, 2023 32.31 32.43 32.19 32.42 31.81 4,500
Jun 29, 2023 32.08 32.19 32.04 32.12 31.52 2,600
Jun 28, 2023 32.36 32.36 31.98 32.00 31.40 600
Jun 27, 2023 32.36 32.43 32.36 32.43 31.82 900
Jun 26, 2023 32.07 32.32 32.07 32.26 31.66 2,200
Jun 23, 2023 32.64 32.64 31.97 31.97 31.37 3,600
Jun 22, 2023 32.80 32.80 32.43 32.49 31.88 1,200
Jun 21, 2023 32.55 32.75 32.55 32.75 32.14 900
Jun 20, 2023 0.20 Dividend
Jun 20, 2023 32.73 32.85 32.56 32.59 31.98 14,100
Jun 16, 2023 33.05 33.34 33.05 33.13 32.32 200
Jun 15, 2023 32.94 33.11 32.94 33.09 32.28 3,500
Jun 14, 2023 33.03 33.07 32.77 32.77 31.97 1,900
Jun 13, 2023 32.78 32.85 32.78 32.83 32.03 1,400
Jun 12, 2023 32.85 32.93 32.72 32.85 32.05 1,500
Jun 9, 2023 32.92 32.96 32.88 32.88 32.08 5,700
Jun 8, 2023 32.91 33.05 32.89 33.05 32.24 2,600
Jun 7, 2023 32.50 33.00 32.50 33.00 32.19 500
Jun 6, 2023 32.31 32.43 32.31 32.43 31.64 1,700
Jun 5, 2023 32.39 32.39 32.13 32.30 31.51 37,000
Jun 2, 2023 32.17 32.32 32.17 32.29 31.50 1,100
Jun 1, 2023 31.78 31.80 31.74 31.80 31.02 3,200
May 31, 2023 31.89 32.04 31.89 32.01 31.23 300
May 30, 2023 31.94 31.94 31.80 31.80 31.02 500
May 26, 2023 31.67 31.87 31.64 31.87 31.09 9,300
May 25, 2023 31.92 31.95 31.82 31.88 31.10 10,100
May 24, 2023 32.24 32.25 32.24 32.25 31.46 600
May 23, 2023 32.72 32.72 32.44 32.44 31.65 900
May 22, 2023 32.42 32.50 32.42 32.50 31.71 300
May 19, 2023 32.44 32.44 32.44 32.44 31.65 -
May 18, 2023 32.23 32.40 32.19 32.40 31.61 4,300
May 17, 2023 32.47 32.48 32.36 32.43 31.64 2,500
May 16, 2023 32.79 32.79 32.44 32.46 31.67 1,500
May 15, 2023 33.16 33.16 33.12 33.12 32.31 400
May 12, 2023 33.45 33.60 33.45 33.60 32.78 500
May 11, 2023 33.57 33.61 33.37 33.43 32.61 1,100
May 10, 2023 33.60 33.81 33.60 33.81 32.98 300
May 9, 2023 33.37 33.54 33.37 33.54 32.72 500
May 8, 2023 33.49 33.49 33.49 33.49 32.67 200
May 5, 2023 33.38 33.68 33.38 33.68 32.86 800
May 4, 2023 32.95 33.38 32.95 33.38 32.56 11,200
May 3, 2023 33.16 33.21 33.15 33.15 32.34 900
May 2, 2023 33.46 33.46 33.17 33.19 32.38 2,300
May 1, 2023 33.66 33.85 33.58 33.60 32.78 5,300
Apr 28, 2023 33.69 33.69 33.43 33.57 32.75 2,100
Apr 27, 2023 33.40 33.59 33.35 33.59 32.77 1,300
Apr 26, 2023 33.39 33.46 33.30 33.30 32.49 4,500
Apr 25, 2023 34.02 34.02 33.96 34.00 33.17 1,000
Apr 24, 2023 33.81 34.03 33.81 34.01 33.18 4,100
Apr 21, 2023 33.86 33.94 33.82 33.94 33.11 2,400
Apr 20, 2023 33.92 33.92 33.80 33.84 33.01 500
Apr 19, 2023 33.84 33.84 33.81 33.84 33.01 4,400

Related Tickers

ATMP Barclays ETN+ Select MLP ETN
24.08
+2.01%
 
GXG Global X MSCI Colombia ETF
25.18
+1.97%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.41
+1.89%
 
USAI Pacer American Energy Independence ETF
31.30
+1.74%
 
EMLP First Trust North American Energy Infrastructure Fund
29.20
+1.71%
 
TPYP Tortoise North American Pipeline Fund
27.50
+1.70%
 
IAK iShares U.S. Insurance ETF
112.43
+1.62%
 
ENFR Alerian Energy Infrastructure ETF
25.18
+1.71%
 
TUR iShares MSCI Turkey ETF
38.29
+1.56%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.48
+1.53%
 
BLCN Siren Nasdaq NexGen Economy ETF
24.97
+1.44%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.82
+1.43%
 
RPV Invesco S&P 500 Pure Value ETF
84.12
+1.42%
 
IHF iShares U.S. Healthcare Providers ETF
52.26
+1.38%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.60
+1.36%
 
KIE SPDR S&P Insurance ETF
48.93
+1.35%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.19
+1.25%
 
FUTY Fidelity MSCI Utilities Index ETF
42.04
+1.30%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.33
+1.30%
 
XLE Energy Select Sector SPDR Fund
95.04
+1.28%
 
GDX VanEck Gold Miners ETF
34.17
+1.24%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.15
+1.27%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.10
+1.31%
 
DVY iShares Select Dividend ETF
118.34
+1.25%
 
VDE Vanguard Energy Index Fund ETF Shares
132.26
+1.21%
 
EWL iShares MSCI Switzerland ETF
45.72
+1.20%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.50
+1.10%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.00
+1.21%
 
EPU iShares MSCI Peru ETF
40.36
+1.20%
 
FXO First Trust Financials AlphaDEX Fund
44.70
+1.11%
 
XLU Utilities Select Sector SPDR Fund
65.23
+1.22%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.54
+1.09%
 
FENY Fidelity MSCI Energy Index ETF
26.01
+1.24%
 
IYE iShares U.S. Energy ETF
49.61
+1.12%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.15
+1.09%
 
IYF iShares U.S. Financials ETF
91.09
+1.16%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.22
+1.11%
 
VFH Vanguard Financials Index Fund ETF Shares
97.42
+1.06%
 
XLF Financial Select Sector SPDR Fund
40.28
+1.12%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.17
+1.09%
 
BLOK Amplify Transformational Data Sharing ETF
31.19
+1.07%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
22.85
+1.04%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.69
+1.03%
 
IYG iShares U.S. Financial Services ETF
63.30
+1.02%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.64
+1.01%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.56
+1.00%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.64
+1.00%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.49
+0.97%
 
FILL iShares MSCI Global Energy Producers ETF
27.04
+0.93%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.16
+0.88%
 
SDOG ALPS Sector Dividend Dogs ETF
51.70
+0.96%
 
EWC iShares MSCI Canada ETF
37.15
+0.81%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.16
+0.89%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.81
+0.89%
 
PID Invesco International Dividend Achievers ETF
17.64
+0.89%
 
SCHD Schwab U.S. Dividend Equity ETF
76.48
+0.88%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.22
+0.88%
 
IFRA iShares U.S. Infrastructure ETF
41.73
+0.87%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.20
+0.86%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.38
+0.84%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.20
+0.84%
 
FLLA Franklin FTSE Latin America ETF
22.29
+0.88%
 
SYLD Cambria Shareholder Yield ETF
69.41
+0.84%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.64
+0.83%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.53
+0.83%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.71
+0.71%
 
PXE Invesco Energy Exploration & Production ETF
35.21
+0.95%
 
IJR iShares Core S&P Small-Cap ETF
103.17
+0.81%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.98
+0.80%
 
SDY SPDR S&P Dividend ETF
126.65
+0.80%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
45.71
+0.73%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.35
+0.72%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.19
+0.78%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.57
+0.74%
 
NURE Nuveen Short-Term REIT ETF
29.21
+0.76%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.18
+0.69%
 
EZM WisdomTree U.S. MidCap Earnings Fund
57.00
+0.76%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
62.00
+0.58%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.91
+0.76%
 
UTES Virtus Reaves Utilities ETF
47.72
+0.75%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
 
EWM iShares MSCI Malaysia ETF
21.79
+0.69%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.08
+0.75%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.39
+0.72%
 
NANR SPDR S&P North American Natural Resources ETF
56.05
+0.72%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.06
+0.72%
 
IVE iShares S&P 500 Value ETF
178.05
+0.64%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.92
+0.70%
 
MGV Vanguard Mega Cap Value Index Fund
114.53
+0.69%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.26
+0.69%
 
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.61
+0.68%