Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 8:48PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Prudential plc (PUK)At 4:02PM ET: 20.96  Up 0.65 (3.20%)  
MORE ON PUK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0920.1320.3420.1320.3188,40020.31
19-Nov-0920.2720.3120.1020.26263,00020.26
18-Nov-0920.8820.9720.4820.6588,40020.65
17-Nov-0920.8621.0020.7221.0097,90021.00
16-Nov-0920.6320.8820.6020.7998,70020.79
13-Nov-0920.1320.3120.0420.2095,40020.20
12-Nov-0919.8219.8919.4919.61131,00019.61
11-Nov-0920.2420.4119.8520.0197,60020.01
10-Nov-0919.9420.0819.6719.86163,00019.86
9-Nov-0920.2420.4420.1220.44113,30020.44
6-Nov-0918.9819.2418.9319.19541,40019.19
5-Nov-0918.9919.0918.7718.97163,00018.97
4-Nov-0918.7819.1118.5718.64254,10018.64
3-Nov-0917.9018.2717.8318.20126,60018.20
2-Nov-0918.0318.6517.9318.30174,60018.30
30-Oct-0918.9318.9418.0118.09166,80018.09
29-Oct-0918.9519.2418.8619.16167,10019.16
28-Oct-0918.5418.7517.8017.88387,00017.88
27-Oct-0920.1820.3319.6619.81213,00019.81
26-Oct-0920.4520.6319.7219.90196,80019.90
23-Oct-0920.7520.8720.3620.49186,90020.49
22-Oct-0920.0820.3019.7420.25104,20020.25
21-Oct-0920.3820.8820.1520.18143,70020.18
20-Oct-0920.7820.8420.3020.44135,70020.44
19-Oct-0920.1720.6420.0820.4296,00020.42
16-Oct-0920.3820.6020.1820.40113,50020.40
15-Oct-0920.8820.9620.6520.83129,40020.83
14-Oct-0920.3820.4120.0620.34117,40020.34
13-Oct-0920.0820.1219.8119.8992,40019.89
12-Oct-0920.2720.3720.1020.1979,00020.19
9-Oct-0920.0320.1719.8620.0580,20020.05
8-Oct-0920.2020.2819.9920.0883,60020.08
7-Oct-0919.4719.8519.4419.71209,30019.71
6-Oct-0919.0719.5119.0019.2298,30019.22
5-Oct-0918.4318.9718.3018.87128,70018.87
2-Oct-0918.1218.5918.0618.07209,80018.07
1-Oct-0919.2119.2118.5318.55153,50018.55
30-Sep-0919.5119.5318.9619.26132,70019.26
29-Sep-0919.0319.2118.8619.04122,70019.04
28-Sep-0918.1718.7818.1218.68182,50018.68
25-Sep-0918.5818.7218.3018.36131,20018.36
24-Sep-0918.9419.0418.3118.50162,10018.50
23-Sep-0918.9819.4118.9018.90256,60018.90
22-Sep-0918.4818.5418.3018.4473,50018.44
21-Sep-0918.2418.5118.1018.3068,40018.30
18-Sep-0918.8618.8918.5718.6687,10018.66
17-Sep-0918.6019.0018.5218.5691,40018.56
16-Sep-0918.6919.0518.5219.0595,20019.05
15-Sep-0918.3818.4718.1718.4499,50018.44
14-Sep-0918.4218.8018.3918.75108,30018.75
11-Sep-0918.8618.9718.5418.54132,80018.54
10-Sep-0918.5218.8218.4418.75117,70018.75
9-Sep-0918.2318.6218.1018.35517,20018.35
8-Sep-0918.1318.1517.8017.88128,70017.88
4-Sep-0917.6118.0117.5518.01230,10018.01
3-Sep-0917.2017.2616.9417.18135,00017.18
2-Sep-0916.4216.7716.4016.47175,80016.47
1-Sep-0917.0917.3516.6116.80151,60016.80
31-Aug-0917.1017.2717.0017.2081,70017.20
28-Aug-0917.4117.5817.2817.3892,20017.38
27-Aug-0917.1117.3616.7017.33100,00017.33
26-Aug-0917.2717.3317.0717.16122,20017.16
25-Aug-0917.6717.8917.5217.61136,50017.61
24-Aug-0917.6317.7617.1517.32147,90017.32
21-Aug-0917.7017.9017.4017.50218,70017.50
20-Aug-0916.9517.2516.9517.22117,20017.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions