Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:03PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

UBS PACE Small/Medium Company Gr Eq B (PUMBX)

On Dec 28: 11.13   0.00 (0.00%)

MORE ON PUMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.13 11.13 11.13 11.13 0 11.13 24-Dec-09 11.13 11.13 11.13 11.13 0 11.13 23-Dec-09 11.10 11.10 11.10 11.10 0 11.10 22-Dec-09 11.02 11.02 11.02 11.02 0 11.02 21-Dec-09 10.92 10.92 10.92 10.92 0 10.92 18-Dec-09 10.77 10.77 10.77 10.77 0 10.77 17-Dec-09 10.72 10.72 10.72 10.72 0 10.72 16-Dec-09 10.84 10.84 10.84 10.84 0 10.84 15-Dec-09 10.74 10.74 10.74 10.74 0 10.74 14-Dec-09 10.74 10.74 10.74 10.74 0 10.74 11-Dec-09 10.59 10.59 10.59 10.59 0 10.59 10-Dec-09 10.56 10.56 10.56 10.56 0 10.56 9-Dec-09 10.53 10.53 10.53 10.53 0 10.53 8-Dec-09 10.53 10.53 10.53 10.53 0 10.53 7-Dec-09 10.60 10.60 10.60 10.60 0 10.60 4-Dec-09 10.59 10.59 10.59 10.59 0 10.59 3-Dec-09 10.43 10.43 10.43 10.43 0 10.43 2-Dec-09 10.53 10.53 10.53 10.53 0 10.53 1-Dec-09 10.46 10.46 10.46 10.46 0 10.46 30-Nov-09 10.27 10.27 10.27 10.27 0 10.27 27-Nov-09 10.28 10.28 10.28 10.28 0 10.28 25-Nov-09 10.50 10.50 10.50 10.50 0 10.50 24-Nov-09 10.47 10.47 10.47 10.47 0 10.47 23-Nov-09 10.49 10.49 10.49 10.49 0 10.49 20-Nov-09 10.35 10.35 10.35 10.35 0 10.35 19-Nov-09 10.40 10.40 10.40 10.40 0 10.40 18-Nov-09 10.61 10.61 10.61 10.61 0 10.61 17-Nov-09 10.67 10.67 10.67 10.67 0 10.67 16-Nov-09 10.70 10.70 10.70 10.70 0 10.70 13-Nov-09 10.46 10.46 10.46 10.46 0 10.46 12-Nov-09 10.37 10.37 10.37 10.37 0 10.37 11-Nov-09 10.56 10.56 10.56 10.56 0 10.56 10-Nov-09 10.49 10.49 10.49 10.49 0 10.49 9-Nov-09 10.49 10.49 10.49 10.49 0 10.49 6-Nov-09 10.27 10.27 10.27 10.27 0 10.27 5-Nov-09 10.27 10.27 10.27 10.27 0 10.27 4-Nov-09 10.03 10.03 10.03 10.03 0 10.03 3-Nov-09 10.06 10.06 10.06 10.06 0 10.06 2-Nov-09 9.92 9.92 9.92 9.92 0 9.92 30-Oct-09 9.89 9.89 9.89 9.89 0 9.89 29-Oct-09 10.19 10.19 10.19 10.19 0 10.19 28-Oct-09 9.94 9.94 9.94 9.94 0 9.94 27-Oct-09 10.34 10.34 10.34 10.34 0 10.34 26-Oct-09 10.52 10.52 10.52 10.52 0 10.52 23-Oct-09 10.64 10.64 10.64 10.64 0 10.64 22-Oct-09 10.73 10.73 10.73 10.73 0 10.73 21-Oct-09 10.65 10.65 10.65 10.65 0 10.65 20-Oct-09 10.80 10.80 10.80 10.80 0 10.80 19-Oct-09 10.91 10.91 10.91 10.91 0 10.91 16-Oct-09 10.78 10.78 10.78 10.78 0 10.78 15-Oct-09 10.89 10.89 10.89 10.89 0 10.89 14-Oct-09 10.86 10.86 10.86 10.86 0 10.86 13-Oct-09 10.63 10.63 10.63 10.63 0 10.63 12-Oct-09 10.66 10.66 10.66 10.66 0 10.66 9-Oct-09 10.64 10.64 10.64 10.64 0 10.64 8-Oct-09 10.53 10.53 10.53 10.53 0 10.53 7-Oct-09 10.41 10.41 10.41 10.41 0 10.41 6-Oct-09 10.37 10.37 10.37 10.37 0 10.37 5-Oct-09 10.20 10.20 10.20 10.20 0 10.20 2-Oct-09 10.02 10.02 10.02 10.02 0 10.02 1-Oct-09 10.08 10.08 10.08 10.08 0 10.08 30-Sep-09 10.42 10.42 10.42 10.42 0 10.42 29-Sep-09 10.47 10.47 10.47 10.47 0 10.47 28-Sep-09 10.46 10.46 10.46 10.46 0 10.46 25-Sep-09 10.22 10.22 10.22 10.22 0 10.22 24-Sep-09 10.29 10.29 10.29 10.29 0 10.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions