Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 6:00AM ET - U.S. Markets open in 3 hours and 30 minutes. Dow  0.31% Nasdaq  0.00%

UBS PACE Small/Medium Company Gr Eq C (PUMCX)

On Jan 7: 11.42   0.04 (0.35%)

MORE ON PUMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 11.42 11.42 11.42 11.42 0 11.42 6-Jan-10 11.38 11.38 11.38 11.38 0 11.38 5-Jan-10 11.35 11.35 11.35 11.35 0 11.35 4-Jan-10 11.30 11.30 11.30 11.30 0 11.30 31-Dec-09 11.06 11.06 11.06 11.06 0 11.06 30-Dec-09 11.18 11.18 11.18 11.18 0 11.18 29-Dec-09 11.19 11.19 11.19 11.19 0 11.19 28-Dec-09 11.21 11.21 11.21 11.21 0 11.21 24-Dec-09 11.21 11.21 11.21 11.21 0 11.21 23-Dec-09 11.18 11.18 11.18 11.18 0 11.18 22-Dec-09 11.09 11.09 11.09 11.09 0 11.09 21-Dec-09 11.00 11.00 11.00 11.00 0 11.00 18-Dec-09 10.85 10.85 10.85 10.85 0 10.85 17-Dec-09 10.79 10.79 10.79 10.79 0 10.79 16-Dec-09 10.91 10.91 10.91 10.91 0 10.91 15-Dec-09 10.82 10.82 10.82 10.82 0 10.82 14-Dec-09 10.81 10.81 10.81 10.81 0 10.81 11-Dec-09 10.66 10.66 10.66 10.66 0 10.66 10-Dec-09 10.63 10.63 10.63 10.63 0 10.63 9-Dec-09 10.61 10.61 10.61 10.61 0 10.61 8-Dec-09 10.60 10.60 10.60 10.60 0 10.60 7-Dec-09 10.67 10.67 10.67 10.67 0 10.67 4-Dec-09 10.66 10.66 10.66 10.66 0 10.66 3-Dec-09 10.51 10.51 10.51 10.51 0 10.51 2-Dec-09 10.60 10.60 10.60 10.60 0 10.60 1-Dec-09 10.53 10.53 10.53 10.53 0 10.53 30-Nov-09 10.34 10.34 10.34 10.34 0 10.34 27-Nov-09 10.35 10.35 10.35 10.35 0 10.35 25-Nov-09 10.58 10.58 10.58 10.58 0 10.58 24-Nov-09 10.54 10.54 10.54 10.54 0 10.54 23-Nov-09 10.57 10.57 10.57 10.57 0 10.57 20-Nov-09 10.42 10.42 10.42 10.42 0 10.42 19-Nov-09 10.48 10.48 10.48 10.48 0 10.48 18-Nov-09 10.69 10.69 10.69 10.69 0 10.69 17-Nov-09 10.74 10.74 10.74 10.74 0 10.74 16-Nov-09 10.78 10.78 10.78 10.78 0 10.78 13-Nov-09 10.54 10.54 10.54 10.54 0 10.54 12-Nov-09 10.44 10.44 10.44 10.44 0 10.44 11-Nov-09 10.64 10.64 10.64 10.64 0 10.64 10-Nov-09 10.56 10.56 10.56 10.56 0 10.56 9-Nov-09 10.56 10.56 10.56 10.56 0 10.56 6-Nov-09 10.34 10.34 10.34 10.34 0 10.34 5-Nov-09 10.34 10.34 10.34 10.34 0 10.34 4-Nov-09 10.10 10.10 10.10 10.10 0 10.10 3-Nov-09 10.13 10.13 10.13 10.13 0 10.13 2-Nov-09 9.99 9.99 9.99 9.99 0 9.99 30-Oct-09 9.95 9.95 9.95 9.95 0 9.95 29-Oct-09 10.26 10.26 10.26 10.26 0 10.26 28-Oct-09 10.01 10.01 10.01 10.01 0 10.01 27-Oct-09 10.41 10.41 10.41 10.41 0 10.41 26-Oct-09 10.60 10.60 10.60 10.60 0 10.60 23-Oct-09 10.71 10.71 10.71 10.71 0 10.71 22-Oct-09 10.81 10.81 10.81 10.81 0 10.81 21-Oct-09 10.72 10.72 10.72 10.72 0 10.72 20-Oct-09 10.87 10.87 10.87 10.87 0 10.87 19-Oct-09 10.99 10.99 10.99 10.99 0 10.99 16-Oct-09 10.86 10.86 10.86 10.86 0 10.86 15-Oct-09 10.96 10.96 10.96 10.96 0 10.96 14-Oct-09 10.94 10.94 10.94 10.94 0 10.94 13-Oct-09 10.71 10.71 10.71 10.71 0 10.71 12-Oct-09 10.73 10.73 10.73 10.73 0 10.73 9-Oct-09 10.72 10.72 10.72 10.72 0 10.72 8-Oct-09 10.60 10.60 10.60 10.60 0 10.60 7-Oct-09 10.49 10.49 10.49 10.49 0 10.49 6-Oct-09 10.44 10.44 10.44 10.44 0 10.44 5-Oct-09 10.27 10.27 10.27 10.27 0 10.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions