Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:24AM ET - U.S. Markets close in 4 hours and 36 minutes. Dow  0.17% Nasdaq  0.29%

UBS PACE Small/Medium Company Gr Eq Y (PUMYX)

On Dec 29: 12.70   0.02 (0.16%)

MORE ON PUMYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 12.70 12.70 12.70 12.70 0 12.70 28-Dec-09 12.72 12.72 12.72 12.72 0 12.72 24-Dec-09 12.72 12.72 12.72 12.72 0 12.72 23-Dec-09 12.68 12.68 12.68 12.68 0 12.68 22-Dec-09 12.58 12.58 12.58 12.58 0 12.58 21-Dec-09 12.48 12.48 12.48 12.48 0 12.48 18-Dec-09 12.30 12.30 12.30 12.30 0 12.30 17-Dec-09 12.24 12.24 12.24 12.24 0 12.24 16-Dec-09 12.38 12.38 12.38 12.38 0 12.38 15-Dec-09 12.26 12.26 12.26 12.26 0 12.26 14-Dec-09 12.26 12.26 12.26 12.26 0 12.26 11-Dec-09 12.09 12.09 12.09 12.09 0 12.09 10-Dec-09 12.05 12.05 12.05 12.05 0 12.05 9-Dec-09 12.02 12.02 12.02 12.02 0 12.02 8-Dec-09 12.02 12.02 12.02 12.02 0 12.02 7-Dec-09 12.10 12.10 12.10 12.10 0 12.10 4-Dec-09 12.09 12.09 12.09 12.09 0 12.09 3-Dec-09 11.91 11.91 11.91 11.91 0 11.91 2-Dec-09 12.02 12.02 12.02 12.02 0 12.02 1-Dec-09 11.93 11.93 11.93 11.93 0 11.93 30-Nov-09 11.72 11.72 11.72 11.72 0 11.72 27-Nov-09 11.73 11.73 11.73 11.73 0 11.73 25-Nov-09 11.99 11.99 11.99 11.99 0 11.99 24-Nov-09 11.95 11.95 11.95 11.95 0 11.95 23-Nov-09 11.97 11.97 11.97 11.97 0 11.97 20-Nov-09 11.80 11.80 11.80 11.80 0 11.80 19-Nov-09 11.87 11.87 11.87 11.87 0 11.87 18-Nov-09 12.11 12.11 12.11 12.11 0 12.11 17-Nov-09 12.17 12.17 12.17 12.17 0 12.17 16-Nov-09 12.21 12.21 12.21 12.21 0 12.21 13-Nov-09 11.94 11.94 11.94 11.94 0 11.94 12-Nov-09 11.82 11.82 11.82 11.82 0 11.82 11-Nov-09 12.05 12.05 12.05 12.05 0 12.05 10-Nov-09 11.96 11.96 11.96 11.96 0 11.96 9-Nov-09 11.96 11.96 11.96 11.96 0 11.96 6-Nov-09 11.71 11.71 11.71 11.71 0 11.71 5-Nov-09 11.71 11.71 11.71 11.71 0 11.71 4-Nov-09 11.43 11.43 11.43 11.43 0 11.43 3-Nov-09 11.48 11.48 11.48 11.48 0 11.48 2-Nov-09 11.31 11.31 11.31 11.31 0 11.31 30-Oct-09 11.27 11.27 11.27 11.27 0 11.27 29-Oct-09 11.61 11.61 11.61 11.61 0 11.61 28-Oct-09 11.33 11.33 11.33 11.33 0 11.33 27-Oct-09 11.79 11.79 11.79 11.79 0 11.79 26-Oct-09 12.00 12.00 12.00 12.00 0 12.00 23-Oct-09 12.12 12.12 12.12 12.12 0 12.12 22-Oct-09 12.23 12.23 12.23 12.23 0 12.23 21-Oct-09 12.13 12.13 12.13 12.13 0 12.13 20-Oct-09 12.31 12.31 12.31 12.31 0 12.31 19-Oct-09 12.44 12.44 12.44 12.44 0 12.44 16-Oct-09 12.29 12.29 12.29 12.29 0 12.29 15-Oct-09 12.41 12.41 12.41 12.41 0 12.41 14-Oct-09 12.38 12.38 12.38 12.38 0 12.38 13-Oct-09 12.12 12.12 12.12 12.12 0 12.12 12-Oct-09 12.14 12.14 12.14 12.14 0 12.14 9-Oct-09 12.12 12.12 12.12 12.12 0 12.12 8-Oct-09 12.00 12.00 12.00 12.00 0 12.00 7-Oct-09 11.87 11.87 11.87 11.87 0 11.87 6-Oct-09 11.81 11.81 11.81 11.81 0 11.81 5-Oct-09 11.62 11.62 11.62 11.62 0 11.62 2-Oct-09 11.41 11.41 11.41 11.41 0 11.41 1-Oct-09 11.48 11.48 11.48 11.48 0 11.48 30-Sep-09 11.87 11.87 11.87 11.87 0 11.87 29-Sep-09 11.93 11.93 11.93 11.93 0 11.93 28-Sep-09 11.91 11.91 11.91 11.91 0 11.91 25-Sep-09 11.64 11.64 11.64 11.64 0 11.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions