Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 6:45AM ET - U.S. Markets open in 2 hours and 45 minutes. Dow Down 0.47% Nasdaq  0.00%
Dryden Global Real Estate B (PURBX)On Dec 15: 16.40  Down 0.08 (0.49%)  
MORE ON PURBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-0916.4016.4016.4016.40016.40
14-Dec-0916.4816.4816.4816.48016.48
11-Dec-0916.3416.3416.3416.34016.34
10-Dec-0916.2516.2516.2516.25016.25
9-Dec-0916.3316.3316.3316.33016.33
8-Dec-0916.2816.2816.2816.28016.28
7-Dec-0916.5316.5316.5316.53016.53
4-Dec-0916.6816.6816.6816.68016.68
3-Dec-0916.5316.5316.5316.53016.53
2-Dec-0916.5816.5816.5816.58016.58
1-Dec-0916.5216.5216.5216.52016.52
30-Nov-0916.1516.1516.1516.15016.15
27-Nov-0915.7115.7115.7115.71015.71
25-Nov-0916.1416.1416.1416.14016.14
24-Nov-0916.0316.0316.0316.03016.03
23-Nov-0916.2116.2116.2116.21016.21
20-Nov-0916.0016.0016.0016.00016.00
19-Nov-0916.1216.1216.1216.12016.12
18-Nov-0916.4316.4316.4316.43016.43
17-Nov-0916.4316.4316.4316.43016.43
16-Nov-0916.6216.6216.6216.62016.62
13-Nov-0916.3316.3316.3316.33016.33
12-Nov-0916.1416.1416.1416.14016.14
11-Nov-0916.3516.3516.3516.35016.35
10-Nov-0916.1116.1116.1116.11016.11
9-Nov-0916.2116.2116.2116.21016.21
6-Nov-0915.6915.6915.6915.69015.69
5-Nov-0915.8015.8015.8015.80015.80
4-Nov-0915.6515.6515.6515.65015.65
3-Nov-0915.6415.6415.6415.64015.64
2-Nov-0915.6315.6315.6315.63015.63
30-Oct-0915.6015.6015.6015.60015.60
29-Oct-0915.7815.7815.7815.78015.78
28-Oct-0915.2615.2615.2615.26015.26
27-Oct-0915.8815.8815.8815.88015.88
26-Oct-0916.2016.2016.2016.20016.20
23-Oct-0916.3116.3116.3116.31016.31
22-Oct-0916.5516.5516.5516.55016.55
21-Oct-0916.4116.4116.4116.41016.41
20-Oct-0916.5316.5316.5316.53016.53
19-Oct-0916.5516.5516.5516.55016.55
16-Oct-0916.2216.2216.2216.22016.22
15-Oct-0916.4716.4716.4716.47016.47
14-Oct-0916.5416.5416.5416.54016.54
13-Oct-0916.0616.0616.0616.06016.06
12-Oct-0916.1416.1416.1416.14016.14
9-Oct-0916.1516.1516.1516.15016.15
8-Oct-0916.1616.1616.1616.16016.16
7-Oct-0915.9215.9215.9215.92015.92
6-Oct-0915.7715.7715.7715.77015.77
5-Oct-0915.5115.5115.5115.51015.51
2-Oct-0915.3215.3215.3215.32015.32
1-Oct-0915.4315.4315.4315.43015.43
30-Sep-0915.9815.9815.9815.98015.98
29-Sep-0916.0216.0216.0216.02016.02
28-Sep-0916.1116.1116.1116.11016.11
25-Sep-0915.7715.7715.7715.77015.77
24-Sep-0915.8515.8515.8515.85015.85
23-Sep-0916.2116.2116.2116.21016.21
22-Sep-0916.5516.5516.5516.55016.55
21-Sep-0916.2516.2516.2516.25016.25
18-Sep-0916.4716.4716.4716.47016.47
17-Sep-0916.5016.5016.5016.50016.50
16-Sep-0916.6116.6116.6116.61016.61
15-Sep-0916.1716.1716.1716.17016.17
14-Sep-0916.0516.0516.0516.05016.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions