Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 5:15PM ET - U.S. Markets Closed. Dow Up 0.67% Nasdaq Up 0.33%
Dryden Global Real Estate Z (PURZX)On Dec 9: 16.59  Up 0.04 (0.24%)  
MORE ON PURZX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-0916.5916.5916.5916.59016.59
8-Dec-0916.5516.5516.5516.55016.55
7-Dec-0916.8016.8016.8016.80016.80
4-Dec-0916.9516.9516.9516.95016.95
3-Dec-0916.8016.8016.8016.80016.80
2-Dec-0916.8516.8516.8516.85016.85
1-Dec-0916.7916.7916.7916.79016.79
30-Nov-0916.4116.4116.4116.41016.41
27-Nov-0915.9615.9615.9615.96015.96
25-Nov-0916.4016.4016.4016.40016.40
24-Nov-0916.2916.2916.2916.29016.29
23-Nov-0916.4616.4616.4616.46016.46
20-Nov-0916.2516.2516.2516.25016.25
19-Nov-0916.3816.3816.3816.38016.38
18-Nov-0916.6916.6916.6916.69016.69
17-Nov-0916.6816.6816.6816.68016.68
16-Nov-0916.8816.8816.8816.88016.88
13-Nov-0916.5916.5916.5916.59016.59
12-Nov-0916.4016.4016.4016.40016.40
11-Nov-0916.6016.6016.6016.60016.60
10-Nov-0916.3616.3616.3616.36016.36
9-Nov-0916.4616.4616.4616.46016.46
6-Nov-0915.9415.9415.9415.94015.94
5-Nov-0916.0416.0416.0416.04016.04
4-Nov-0915.8915.8915.8915.89015.89
3-Nov-0915.8815.8815.8815.88015.88
2-Nov-0915.8715.8715.8715.87015.87
30-Oct-0915.8415.8415.8415.84015.84
29-Oct-0916.0116.0116.0116.01016.01
28-Oct-0915.4915.4915.4915.49015.49
27-Oct-0916.1216.1216.1216.12016.12
26-Oct-0916.4416.4416.4416.44016.44
23-Oct-0916.5616.5616.5616.56016.56
22-Oct-0916.8016.8016.8016.80016.80
21-Oct-0916.6516.6516.6516.65016.65
20-Oct-0916.7716.7716.7716.77016.77
19-Oct-0916.8016.8016.8016.80016.80
16-Oct-0916.4616.4616.4616.46016.46
15-Oct-0916.7116.7116.7116.71016.71
14-Oct-0916.7816.7816.7816.78016.78
13-Oct-0916.3016.3016.3016.30016.30
12-Oct-0916.3816.3816.3816.38016.38
9-Oct-0916.3916.3916.3916.39016.39
8-Oct-0916.4016.4016.4016.40016.40
7-Oct-0916.1616.1616.1616.16016.16
6-Oct-0915.9915.9915.9915.99015.99
5-Oct-0915.7415.7415.7415.74015.74
2-Oct-0915.5415.5415.5415.54015.54
1-Oct-0915.6515.6515.6515.65015.65
30-Sep-0916.2016.2016.2016.20016.20
29-Sep-0916.2416.2416.2416.24016.24
28-Sep-0915.9915.9915.9915.99015.99
25-Sep-0915.9915.9915.9915.99015.99
24-Sep-0916.0716.0716.0716.07016.07
23-Sep-0916.4416.4416.4416.44016.44
22-Sep-0916.7816.7816.7816.78016.78
21-Sep-0916.4816.4816.4816.48016.48
18-Sep-0916.7016.7016.7016.70016.70
17-Sep-0916.7316.7316.7316.73016.73
16-Sep-0916.8416.8416.8416.84016.84
15-Sep-0916.3916.3916.3916.39016.39
14-Sep-0916.2716.2716.2716.27016.27
11-Sep-0916.1016.1016.1016.10016.10
10-Sep-0916.1016.1016.1016.10016.10
9-Sep-0915.9215.9215.9215.92015.92
8-Sep-0915.6715.6715.6715.67015.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions