Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 11:05AM ET - U.S. Markets close in 4 hours and 55 minutes. Dow Down 0.66% Nasdaq Down 0.73%
Dryden Global Real Estate Z (PURZX)On Feb 9: 15.12  Up 0.17 (1.14%)  
MORE ON PURZX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1015.1215.1215.1215.12015.12
8-Feb-1014.9514.9514.9514.95014.95
5-Feb-1015.2015.2015.2015.20015.20
4-Feb-1015.1515.1515.1515.15015.15
3-Feb-1015.6315.6315.6315.63015.63
2-Feb-1015.7915.7915.7915.79015.79
1-Feb-1015.5415.5415.5415.54015.54
29-Jan-1015.3815.3815.3815.38015.38
28-Jan-1015.4915.4915.4915.49015.49
27-Jan-1015.5515.5515.5515.55015.55
26-Jan-1015.6215.6215.6215.62015.62
25-Jan-1015.8015.8015.8015.80015.80
22-Jan-1015.6415.6415.6415.64015.64
21-Jan-1015.9015.9015.9015.90015.90
20-Jan-1016.2816.2816.2816.28016.28
19-Jan-1016.6016.6016.6016.60016.60
15-Jan-1016.3716.3716.3716.37016.37
14-Jan-1016.4916.4916.4916.49016.49
13-Jan-1016.5416.5416.5416.54016.54
12-Jan-1016.4216.4216.4216.42016.42
11-Jan-1016.6016.6016.6016.60016.60
8-Jan-1016.4816.4816.4816.48016.48
7-Jan-1016.5516.5516.5516.55016.55
6-Jan-1016.5016.5016.5016.50016.50
5-Jan-1016.5316.5316.5316.53016.53
4-Jan-1016.4616.4616.4616.46016.46
31-Dec-0916.3116.3116.3116.31016.31
30-Dec-0916.3316.3316.3316.33016.33
29-Dec-0916.3116.3116.3116.31016.31
28-Dec-0916.3416.3416.3416.34016.34
24-Dec-0916.2816.2816.2816.28016.28
23-Dec-0916.1816.1816.1816.18016.18
22-Dec-0915.9915.9915.9915.99015.99
21-Dec-0915.9415.9415.9415.94015.94
18-Dec-0915.8715.8715.8715.87015.87
17-Dec-0915.8515.8515.8515.85015.85
17-Dec-09 $ 0.684 Dividend
16-Dec-0916.7516.7516.7516.75016.07
15-Dec-0916.6716.6716.6716.67015.99
14-Dec-0916.7516.7516.7516.75016.07
11-Dec-0916.6116.6116.6116.61015.93
10-Dec-0916.5216.5216.5216.52015.85
9-Dec-0916.5916.5916.5916.59015.91
8-Dec-0916.5516.5516.5516.55015.87
7-Dec-0916.8016.8016.8016.80016.11
4-Dec-0916.9516.9516.9516.95016.26
3-Dec-0916.8016.8016.8016.80016.11
2-Dec-0916.8516.8516.8516.85016.16
1-Dec-0916.7916.7916.7916.79016.10
30-Nov-0916.4116.4116.4116.41015.74
27-Nov-0915.9615.9615.9615.96015.31
25-Nov-0916.4016.4016.4016.40015.73
24-Nov-0916.2916.2916.2916.29015.62
23-Nov-0916.4616.4616.4616.46015.79
20-Nov-0916.2516.2516.2516.25015.59
19-Nov-0916.3816.3816.3816.38015.71
18-Nov-0916.6916.6916.6916.69016.01
17-Nov-0916.6816.6816.6816.68016.00
16-Nov-0916.8816.8816.8816.88016.19
13-Nov-0916.5916.5916.5916.59015.91
12-Nov-0916.4016.4016.4016.40015.73
11-Nov-0916.6016.6016.6016.60015.92
10-Nov-0916.3616.3616.3616.36015.69
9-Nov-0916.4616.4616.4616.46015.79
6-Nov-0915.9415.9415.9415.94015.29
5-Nov-0916.0416.0416.0416.04015.38
4-Nov-0915.8915.8915.8915.89015.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions