Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:05AM ET - U.S. Markets close in 4 hours and 55 minutes. Dow  0.66% Nasdaq  0.73%

Dryden Global Real Estate Z (PURZX)

On Feb 9: 15.12   0.17 (1.14%)

MORE ON PURZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 15.12 15.12 15.12 15.12 0 15.12 8-Feb-10 14.95 14.95 14.95 14.95 0 14.95 5-Feb-10 15.20 15.20 15.20 15.20 0 15.20 4-Feb-10 15.15 15.15 15.15 15.15 0 15.15 3-Feb-10 15.63 15.63 15.63 15.63 0 15.63 2-Feb-10 15.79 15.79 15.79 15.79 0 15.79 1-Feb-10 15.54 15.54 15.54 15.54 0 15.54 29-Jan-10 15.38 15.38 15.38 15.38 0 15.38 28-Jan-10 15.49 15.49 15.49 15.49 0 15.49 27-Jan-10 15.55 15.55 15.55 15.55 0 15.55 26-Jan-10 15.62 15.62 15.62 15.62 0 15.62 25-Jan-10 15.80 15.80 15.80 15.80 0 15.80 22-Jan-10 15.64 15.64 15.64 15.64 0 15.64 21-Jan-10 15.90 15.90 15.90 15.90 0 15.90 20-Jan-10 16.28 16.28 16.28 16.28 0 16.28 19-Jan-10 16.60 16.60 16.60 16.60 0 16.60 15-Jan-10 16.37 16.37 16.37 16.37 0 16.37 14-Jan-10 16.49 16.49 16.49 16.49 0 16.49 13-Jan-10 16.54 16.54 16.54 16.54 0 16.54 12-Jan-10 16.42 16.42 16.42 16.42 0 16.42 11-Jan-10 16.60 16.60 16.60 16.60 0 16.60 8-Jan-10 16.48 16.48 16.48 16.48 0 16.48 7-Jan-10 16.55 16.55 16.55 16.55 0 16.55 6-Jan-10 16.50 16.50 16.50 16.50 0 16.50 5-Jan-10 16.53 16.53 16.53 16.53 0 16.53 4-Jan-10 16.46 16.46 16.46 16.46 0 16.46 31-Dec-09 16.31 16.31 16.31 16.31 0 16.31 30-Dec-09 16.33 16.33 16.33 16.33 0 16.33 29-Dec-09 16.31 16.31 16.31 16.31 0 16.31 28-Dec-09 16.34 16.34 16.34 16.34 0 16.34 24-Dec-09 16.28 16.28 16.28 16.28 0 16.28 23-Dec-09 16.18 16.18 16.18 16.18 0 16.18 22-Dec-09 15.99 15.99 15.99 15.99 0 15.99 21-Dec-09 15.94 15.94 15.94 15.94 0 15.94 18-Dec-09 15.87 15.87 15.87 15.87 0 15.87 17-Dec-09 15.85 15.85 15.85 15.85 0 15.85 17-Dec-09 $ 0.684 Dividend 16-Dec-09 16.75 16.75 16.75 16.75 0 16.07 15-Dec-09 16.67 16.67 16.67 16.67 0 15.99 14-Dec-09 16.75 16.75 16.75 16.75 0 16.07 11-Dec-09 16.61 16.61 16.61 16.61 0 15.93 10-Dec-09 16.52 16.52 16.52 16.52 0 15.85 9-Dec-09 16.59 16.59 16.59 16.59 0 15.91 8-Dec-09 16.55 16.55 16.55 16.55 0 15.87 7-Dec-09 16.80 16.80 16.80 16.80 0 16.11 4-Dec-09 16.95 16.95 16.95 16.95 0 16.26 3-Dec-09 16.80 16.80 16.80 16.80 0 16.11 2-Dec-09 16.85 16.85 16.85 16.85 0 16.16 1-Dec-09 16.79 16.79 16.79 16.79 0 16.10 30-Nov-09 16.41 16.41 16.41 16.41 0 15.74 27-Nov-09 15.96 15.96 15.96 15.96 0 15.31 25-Nov-09 16.40 16.40 16.40 16.40 0 15.73 24-Nov-09 16.29 16.29 16.29 16.29 0 15.62 23-Nov-09 16.46 16.46 16.46 16.46 0 15.79 20-Nov-09 16.25 16.25 16.25 16.25 0 15.59 19-Nov-09 16.38 16.38 16.38 16.38 0 15.71 18-Nov-09 16.69 16.69 16.69 16.69 0 16.01 17-Nov-09 16.68 16.68 16.68 16.68 0 16.00 16-Nov-09 16.88 16.88 16.88 16.88 0 16.19 13-Nov-09 16.59 16.59 16.59 16.59 0 15.91 12-Nov-09 16.40 16.40 16.40 16.40 0 15.73 11-Nov-09 16.60 16.60 16.60 16.60 0 15.92 10-Nov-09 16.36 16.36 16.36 16.36 0 15.69 9-Nov-09 16.46 16.46 16.46 16.46 0 15.79 6-Nov-09 15.94 15.94 15.94 15.94 0 15.29 5-Nov-09 16.04 16.04 16.04 16.04 0 15.38 4-Nov-09 15.89 15.89 15.89 15.89 0 15.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions