MCE - Delayed Quote • EUR
Pescanova, S.A. (PVA.MC)
At close: April 19 at 5:35 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.3770 | 0.3840 | 0.3720 | 0.3730 | 0.3730 | 32,759 |
Apr 18, 2024 | 0.3750 | 0.3850 | 0.3700 | 0.3840 | 0.3840 | 143,779 |
Apr 17, 2024 | 0.3750 | 0.3900 | 0.3660 | 0.3760 | 0.3760 | 97,917 |
Apr 16, 2024 | 0.3800 | 0.3860 | 0.3680 | 0.3700 | 0.3700 | 93,165 |
Apr 15, 2024 | 0.3990 | 0.4140 | 0.3730 | 0.3840 | 0.3840 | 288,935 |
Apr 12, 2024 | 0.4190 | 0.4190 | 0.4010 | 0.4050 | 0.4050 | 132,397 |
Apr 11, 2024 | 0.4300 | 0.4300 | 0.3990 | 0.4010 | 0.4010 | 670,429 |
Apr 10, 2024 | 0.4080 | 0.4370 | 0.4050 | 0.4150 | 0.4150 | 2,326,288 |
Apr 9, 2024 | 0.3440 | 0.4140 | 0.3430 | 0.4050 | 0.4050 | 2,012,322 |
Apr 8, 2024 | 0.3420 | 0.3490 | 0.3420 | 0.3480 | 0.3480 | 90,363 |
Apr 5, 2024 | 0.3430 | 0.3480 | 0.3420 | 0.3470 | 0.3470 | 37,347 |
Apr 4, 2024 | 0.3410 | 0.3600 | 0.3400 | 0.3480 | 0.3480 | 245,269 |
Apr 3, 2024 | 0.3490 | 0.3500 | 0.3400 | 0.3410 | 0.3410 | 42,563 |
Apr 2, 2024 | 0.3450 | 0.3540 | 0.3400 | 0.3400 | 0.3400 | 57,537 |
Mar 28, 2024 | 0.3580 | 0.3580 | 0.3440 | 0.3450 | 0.3450 | 27,412 |
Mar 27, 2024 | 0.3530 | 0.3560 | 0.3440 | 0.3450 | 0.3450 | 192,978 |
Mar 26, 2024 | 0.3580 | 0.3620 | 0.3520 | 0.3530 | 0.3530 | 112,724 |
Mar 25, 2024 | 0.3520 | 0.3590 | 0.3510 | 0.3510 | 0.3510 | 65,107 |
Mar 22, 2024 | 0.3520 | 0.3700 | 0.3500 | 0.3590 | 0.3590 | 222,450 |
Mar 21, 2024 | 0.3540 | 0.3660 | 0.3500 | 0.3540 | 0.3540 | 92,426 |
Mar 20, 2024 | 0.3540 | 0.3590 | 0.3520 | 0.3560 | 0.3560 | 105,971 |
Mar 19, 2024 | 0.3750 | 0.3850 | 0.3520 | 0.3600 | 0.3600 | 689,781 |
Mar 18, 2024 | 0.3450 | 0.3780 | 0.3360 | 0.3660 | 0.3660 | 272,893 |
Mar 15, 2024 | 0.3510 | 0.3510 | 0.3360 | 0.3410 | 0.3410 | 195,403 |
Mar 14, 2024 | 0.3510 | 0.3580 | 0.3500 | 0.3560 | 0.3560 | 125,620 |
Mar 13, 2024 | 0.3660 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 159,986 |
Mar 12, 2024 | 0.3840 | 0.3840 | 0.3610 | 0.3640 | 0.3640 | 215,991 |
Mar 11, 2024 | 0.3730 | 0.3810 | 0.3570 | 0.3750 | 0.3750 | 409,552 |
Mar 8, 2024 | 0.3930 | 0.3930 | 0.3680 | 0.3680 | 0.3680 | 854,618 |
Mar 7, 2024 | 0.4160 | 0.4180 | 0.3760 | 0.3820 | 0.3820 | 854,974 |
Mar 6, 2024 | 0.4210 | 0.4360 | 0.4110 | 0.4120 | 0.4120 | 632,636 |
Mar 5, 2024 | 0.4280 | 0.4470 | 0.4020 | 0.4080 | 0.4080 | 1,539,300 |
Mar 4, 2024 | 0.3600 | 0.4340 | 0.3600 | 0.4300 | 0.4300 | 2,172,070 |
Mar 1, 2024 | 0.3470 | 0.3680 | 0.3060 | 0.3500 | 0.3500 | 862,111 |
Feb 29, 2024 | 0.4180 | 0.4280 | 0.3240 | 0.3280 | 0.3280 | 1,224,808 |
Feb 28, 2024 | 0.4120 | 0.4460 | 0.4000 | 0.4090 | 0.4090 | 1,595,980 |
Feb 27, 2024 | 0.4500 | 0.4580 | 0.4020 | 0.4080 | 0.4080 | 1,530,833 |
Feb 26, 2024 | 0.4100 | 0.4800 | 0.4100 | 0.4350 | 0.4350 | 2,471,773 |
Feb 23, 2024 | 0.4600 | 0.4950 | 0.3810 | 0.3990 | 0.3990 | 4,552,101 |
Feb 22, 2024 | 0.3970 | 0.5700 | 0.3950 | 0.4360 | 0.4360 | 10,100,681 |
Feb 21, 2024 | 0.2200 | 0.3980 | 0.2130 | 0.3860 | 0.3860 | 5,635,691 |
Feb 20, 2024 | 0.2110 | 0.2300 | 0.2030 | 0.2150 | 0.2150 | 426,567 |
Feb 19, 2024 | 0.2030 | 0.2130 | 0.1970 | 0.2000 | 0.2000 | 21,600 |
Feb 16, 2024 | 0.2070 | 0.2160 | 0.1950 | 0.2050 | 0.2050 | 291,302 |
Feb 15, 2024 | 0.2150 | 0.2150 | 0.2080 | 0.2140 | 0.2140 | 296 |
Feb 14, 2024 | 0.2120 | 0.2150 | 0.2050 | 0.2140 | 0.2140 | 11,222 |
Feb 13, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,495 |
Feb 12, 2024 | 0.2070 | 0.2160 | 0.2070 | 0.2140 | 0.2140 | 51,711 |
Feb 9, 2024 | 0.2120 | 0.2120 | 0.2070 | 0.2070 | 0.2070 | 25,922 |
Feb 8, 2024 | 0.2190 | 0.2190 | 0.2100 | 0.2170 | 0.2170 | 21,958 |
Feb 7, 2024 | 0.2060 | 0.2200 | 0.2060 | 0.2110 | 0.2110 | 38,764 |
Feb 6, 2024 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | - |
Feb 5, 2024 | 0.2120 | 0.2130 | 0.2110 | 0.2110 | 0.2110 | 8,804 |
Feb 2, 2024 | 0.2160 | 0.2200 | 0.2100 | 0.2130 | 0.2130 | 46,610 |
Feb 1, 2024 | 0.2110 | 0.2160 | 0.2110 | 0.2160 | 0.2160 | 18,437 |
Jan 31, 2024 | 0.2200 | 0.2200 | 0.2110 | 0.2110 | 0.2110 | 36,092 |
Jan 30, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2110 | 0.2110 | 16,345 |
Jan 29, 2024 | 0.2200 | 0.2200 | 0.2090 | 0.2180 | 0.2180 | 63,190 |
Jan 26, 2024 | 0.2110 | 0.2260 | 0.2100 | 0.2120 | 0.2120 | 85,945 |
Jan 25, 2024 | 0.2130 | 0.2200 | 0.2110 | 0.2190 | 0.2190 | 8,761 |
Jan 24, 2024 | 0.2220 | 0.2220 | 0.2120 | 0.2200 | 0.2200 | 16,282 |
Jan 23, 2024 | 0.2120 | 0.2190 | 0.2120 | 0.2130 | 0.2130 | 7,487 |
Jan 22, 2024 | 0.2210 | 0.2220 | 0.2120 | 0.2220 | 0.2220 | 36,266 |
Jan 19, 2024 | 0.2100 | 0.2120 | 0.2100 | 0.2120 | 0.2120 | 6,975 |
Jan 18, 2024 | 0.2200 | 0.2200 | 0.2080 | 0.2160 | 0.2160 | 29,013 |
Jan 17, 2024 | 0.2140 | 0.2200 | 0.2060 | 0.2190 | 0.2190 | 99,896 |
Jan 16, 2024 | 0.2150 | 0.2150 | 0.2140 | 0.2150 | 0.2150 | 4,559 |
Jan 15, 2024 | 0.2240 | 0.2250 | 0.2140 | 0.2140 | 0.2140 | 17,040 |
Jan 12, 2024 | 0.2240 | 0.2240 | 0.2120 | 0.2200 | 0.2200 | 48,488 |
Jan 11, 2024 | 0.2300 | 0.2300 | 0.2130 | 0.2240 | 0.2240 | 88,124 |
Jan 10, 2024 | 0.2100 | 0.2300 | 0.2050 | 0.2260 | 0.2260 | 128,387 |
Jan 9, 2024 | 0.2140 | 0.2140 | 0.2050 | 0.2060 | 0.2060 | 31,261 |
Jan 8, 2024 | 0.2050 | 0.2140 | 0.2050 | 0.2100 | 0.2100 | 6,160 |
Jan 5, 2024 | 0.2070 | 0.2070 | 0.2050 | 0.2070 | 0.2070 | 9,081 |
Jan 4, 2024 | 0.2150 | 0.2150 | 0.2070 | 0.2070 | 0.2070 | 122,182 |
Jan 3, 2024 | 0.2130 | 0.2170 | 0.2070 | 0.2150 | 0.2150 | 11,701 |
Jan 2, 2024 | 0.2060 | 0.2200 | 0.2060 | 0.2130 | 0.2130 | 172,718 |
Dec 29, 2023 | 0.2140 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 303,029 |
Dec 28, 2023 | 0.2200 | 0.2340 | 0.2120 | 0.2120 | 0.2120 | 311,540 |
Dec 27, 2023 | 0.2210 | 0.2370 | 0.2200 | 0.2220 | 0.2220 | 181,145 |
Dec 22, 2023 | 0.2320 | 0.2380 | 0.2280 | 0.2300 | 0.2300 | 30,323 |
Dec 21, 2023 | 0.2390 | 0.2420 | 0.2320 | 0.2320 | 0.2320 | 60,739 |
Dec 20, 2023 | 0.2380 | 0.2440 | 0.2200 | 0.2400 | 0.2400 | 106,744 |
Dec 19, 2023 | 0.2400 | 0.2400 | 0.2380 | 0.2400 | 0.2400 | 74,318 |
Dec 18, 2023 | 0.2400 | 0.2440 | 0.2400 | 0.2400 | 0.2400 | 9,673 |
Dec 15, 2023 | 0.2400 | 0.2460 | 0.2400 | 0.2460 | 0.2460 | 37,824 |
Dec 14, 2023 | 0.2410 | 0.2470 | 0.2400 | 0.2410 | 0.2410 | 61,644 |
Dec 13, 2023 | 0.2410 | 0.2470 | 0.2400 | 0.2410 | 0.2410 | 11,758 |
Dec 12, 2023 | 0.2410 | 0.2410 | 0.2400 | 0.2410 | 0.2410 | 14,406 |
Dec 11, 2023 | 0.2490 | 0.2490 | 0.2400 | 0.2410 | 0.2410 | 91,121 |
Dec 8, 2023 | 0.2420 | 0.2480 | 0.2420 | 0.2420 | 0.2420 | 6,180 |
Dec 7, 2023 | 0.2480 | 0.2490 | 0.2430 | 0.2430 | 0.2430 | 33,324 |
Dec 6, 2023 | 0.2470 | 0.2490 | 0.2420 | 0.2420 | 0.2420 | 26,678 |
Dec 5, 2023 | 0.2410 | 0.2510 | 0.2410 | 0.2420 | 0.2420 | 53,090 |
Dec 4, 2023 | 0.2420 | 0.2490 | 0.2420 | 0.2440 | 0.2440 | 3,072 |
Dec 1, 2023 | 0.2460 | 0.2470 | 0.2420 | 0.2420 | 0.2420 | 52,523 |
Nov 30, 2023 | 0.2490 | 0.2540 | 0.2470 | 0.2490 | 0.2490 | 11,385 |
Nov 29, 2023 | 0.2490 | 0.2590 | 0.2460 | 0.2480 | 0.2480 | 9,323 |
Nov 28, 2023 | 0.2550 | 0.2550 | 0.2490 | 0.2490 | 0.2490 | 3,247 |
Nov 27, 2023 | 0.2600 | 0.2600 | 0.2510 | 0.2510 | 0.2510 | 7,929 |
Nov 24, 2023 | 0.2470 | 0.2570 | 0.2470 | 0.2510 | 0.2510 | 6,195 |
Nov 23, 2023 | 0.2450 | 0.2570 | 0.2440 | 0.2540 | 0.2540 | 18,783 |
Nov 22, 2023 | 0.2570 | 0.2600 | 0.2450 | 0.2490 | 0.2490 | 34,781 |
Nov 21, 2023 | 0.2430 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 218,988 |
Nov 20, 2023 | 0.2430 | 0.2490 | 0.2430 | 0.2430 | 0.2430 | 13,208 |
Nov 17, 2023 | 0.2480 | 0.2500 | 0.2430 | 0.2430 | 0.2430 | 29,000 |
Nov 16, 2023 | 0.2480 | 0.2490 | 0.2420 | 0.2420 | 0.2420 | 32,902 |
Nov 15, 2023 | 0.2430 | 0.2470 | 0.2430 | 0.2470 | 0.2470 | 5,509 |
Nov 14, 2023 | 0.2420 | 0.2430 | 0.2420 | 0.2430 | 0.2430 | 28,911 |
Nov 13, 2023 | 0.2530 | 0.2530 | 0.2390 | 0.2500 | 0.2500 | 65,769 |
Nov 10, 2023 | 0.2550 | 0.2550 | 0.2430 | 0.2430 | 0.2430 | 29,677 |
Nov 9, 2023 | 0.2460 | 0.2600 | 0.2420 | 0.2430 | 0.2430 | 73,006 |
Nov 8, 2023 | 0.2410 | 0.2420 | 0.2410 | 0.2420 | 0.2420 | 2,887 |
Nov 7, 2023 | 0.2410 | 0.2570 | 0.2400 | 0.2420 | 0.2420 | 55,008 |
Nov 6, 2023 | 0.2410 | 0.2520 | 0.2410 | 0.2430 | 0.2430 | 17,880 |
Nov 3, 2023 | 0.2500 | 0.2500 | 0.2420 | 0.2490 | 0.2490 | 31,577 |
Nov 2, 2023 | 0.2500 | 0.2600 | 0.2430 | 0.2600 | 0.2600 | 35,437 |
Nov 1, 2023 | 0.2470 | 0.2480 | 0.2390 | 0.2480 | 0.2480 | 47,053 |
Oct 31, 2023 | 0.2410 | 0.2470 | 0.2410 | 0.2420 | 0.2420 | 1,851 |
Oct 30, 2023 | 0.2470 | 0.2470 | 0.2410 | 0.2470 | 0.2470 | 7,343 |
Oct 27, 2023 | 0.2400 | 0.2490 | 0.2400 | 0.2490 | 0.2490 | 14,119 |
Oct 26, 2023 | 0.2420 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 23,578 |
Oct 25, 2023 | 0.2420 | 0.2450 | 0.2420 | 0.2420 | 0.2420 | 14,184 |
Oct 24, 2023 | 0.2500 | 0.2530 | 0.2500 | 0.2500 | 0.2500 | 10,493 |
Oct 23, 2023 | 0.2510 | 0.2570 | 0.2430 | 0.2460 | 0.2460 | 82,677 |
Oct 20, 2023 | 0.2450 | 0.2570 | 0.2400 | 0.2570 | 0.2570 | 103,595 |
Oct 19, 2023 | 0.2400 | 0.2550 | 0.2380 | 0.2430 | 0.2430 | 31,449 |
Oct 18, 2023 | 0.2590 | 0.2590 | 0.2290 | 0.2420 | 0.2420 | 192,343 |
Oct 17, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 61,762 |
Oct 16, 2023 | 0.2600 | 0.2670 | 0.2500 | 0.2550 | 0.2550 | 251,101 |
Oct 13, 2023 | 0.2570 | 0.2880 | 0.2570 | 0.2700 | 0.2700 | 129,131 |
Oct 12, 2023 | 0.2700 | 0.2880 | 0.2500 | 0.2700 | 0.2700 | 323,401 |
Oct 11, 2023 | 0.2730 | 0.2870 | 0.2640 | 0.2730 | 0.2730 | 46,262 |
Oct 10, 2023 | 0.2870 | 0.2900 | 0.2730 | 0.2860 | 0.2860 | 90,998 |
Oct 9, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 30,016 |
Oct 6, 2023 | 0.2900 | 0.2960 | 0.2900 | 0.2950 | 0.2950 | 27,077 |
Oct 5, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2990 | 0.2990 | 28,580 |
Oct 4, 2023 | 0.2920 | 0.3000 | 0.2870 | 0.3000 | 0.3000 | 19,731 |
Oct 3, 2023 | 0.3100 | 0.3180 | 0.2870 | 0.3100 | 0.3100 | 143,587 |
Oct 2, 2023 | 0.3110 | 0.3200 | 0.3100 | 0.3110 | 0.3110 | 42,716 |
Sep 29, 2023 | 0.3260 | 0.3260 | 0.3200 | 0.3240 | 0.3240 | 23,668 |
Sep 28, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,750 |
Sep 27, 2023 | 0.3280 | 0.3290 | 0.3110 | 0.3200 | 0.3200 | 18,645 |
Sep 26, 2023 | 0.3230 | 0.3290 | 0.3230 | 0.3280 | 0.3280 | 15,583 |
Sep 25, 2023 | 0.3300 | 0.3300 | 0.3140 | 0.3220 | 0.3220 | 53,237 |
Sep 22, 2023 | 0.3310 | 0.3310 | 0.3220 | 0.3300 | 0.3300 | 127,208 |
Sep 21, 2023 | 0.3410 | 0.3490 | 0.3300 | 0.3430 | 0.3430 | 27,584 |
Sep 20, 2023 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 2,560 |
Sep 19, 2023 | 0.3480 | 0.3490 | 0.3400 | 0.3410 | 0.3410 | 72,424 |
Sep 18, 2023 | 0.3410 | 0.3410 | 0.3400 | 0.3400 | 0.3400 | 11,481 |
Sep 15, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3410 | 0.3410 | 32,797 |
Sep 14, 2023 | 0.3410 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 9,368 |
Sep 13, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3490 | 0.3490 | 15,444 |
Sep 12, 2023 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 143 |
Sep 11, 2023 | 0.3520 | 0.3520 | 0.3420 | 0.3510 | 0.3510 | 11,632 |
Sep 8, 2023 | 0.3520 | 0.3520 | 0.3510 | 0.3510 | 0.3510 | 5,364 |
Sep 7, 2023 | 0.3500 | 0.3520 | 0.3500 | 0.3520 | 0.3520 | 6,392 |
Sep 6, 2023 | 0.3510 | 0.3510 | 0.3500 | 0.3510 | 0.3510 | 12,622 |
Sep 5, 2023 | 0.3500 | 0.3510 | 0.3500 | 0.3500 | 0.3500 | 12,634 |
Sep 4, 2023 | 0.3530 | 0.3530 | 0.3450 | 0.3510 | 0.3510 | 39,413 |
Sep 1, 2023 | 0.3500 | 0.3530 | 0.3410 | 0.3450 | 0.3450 | 55,225 |
Aug 31, 2023 | 0.3450 | 0.3540 | 0.3400 | 0.3500 | 0.3500 | 26,337 |
Aug 30, 2023 | 0.3540 | 0.3550 | 0.3450 | 0.3450 | 0.3450 | 2,995 |
Aug 29, 2023 | 0.3590 | 0.3590 | 0.3450 | 0.3470 | 0.3470 | 14,126 |
Aug 28, 2023 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 1,000 |
Aug 25, 2023 | 0.3460 | 0.3540 | 0.3450 | 0.3460 | 0.3460 | 12,119 |
Aug 24, 2023 | 0.3450 | 0.3540 | 0.3450 | 0.3540 | 0.3540 | 10,015 |
Aug 23, 2023 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | 3,468 |
Aug 22, 2023 | 0.3470 | 0.3500 | 0.3470 | 0.3470 | 0.3470 | 8,345 |
Aug 21, 2023 | 0.3450 | 0.3560 | 0.3450 | 0.3540 | 0.3540 | 10,433 |
Aug 18, 2023 | 0.3450 | 0.3460 | 0.3450 | 0.3450 | 0.3450 | 19,358 |
Aug 17, 2023 | 0.3500 | 0.3570 | 0.3500 | 0.3500 | 0.3500 | 5,500 |
Aug 16, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3500 | 3,800 |
Aug 15, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,990 |
Aug 14, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,038 |
Aug 11, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3500 | 547 |
Aug 10, 2023 | 0.3510 | 0.3510 | 0.3500 | 0.3500 | 0.3500 | 15,000 |
Aug 9, 2023 | 0.3550 | 0.3590 | 0.3510 | 0.3550 | 0.3550 | 25,010 |
Aug 8, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 16,362 |
Aug 7, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 11,374 |
Aug 4, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
Aug 3, 2023 | 0.3550 | 0.3610 | 0.3550 | 0.3550 | 0.3550 | 7,909 |
Aug 2, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 7,215 |
Aug 1, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,474 |
Jul 31, 2023 | 0.3700 | 0.3700 | 0.3530 | 0.3640 | 0.3640 | 44,700 |
Jul 28, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 212,781 |
Jul 27, 2023 | 0.3550 | 0.3700 | 0.3460 | 0.3500 | 0.3500 | 125,779 |
Jul 26, 2023 | 0.3550 | 0.3550 | 0.3540 | 0.3540 | 0.3540 | 692 |
Jul 25, 2023 | 0.3500 | 0.3550 | 0.3460 | 0.3550 | 0.3550 | 32,497 |
Jul 24, 2023 | 0.3500 | 0.3560 | 0.3500 | 0.3560 | 0.3560 | 6,725 |
Jul 21, 2023 | 0.3450 | 0.3690 | 0.3430 | 0.3500 | 0.3500 | 232,510 |
Jul 20, 2023 | 0.3470 | 0.3580 | 0.3470 | 0.3470 | 0.3470 | 17,116 |
Jul 19, 2023 | 0.3470 | 0.3670 | 0.3470 | 0.3500 | 0.3500 | 80,069 |
Jul 18, 2023 | 0.3470 | 0.3650 | 0.3470 | 0.3530 | 0.3530 | 46,969 |
Jul 17, 2023 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 190 |
Jul 14, 2023 | 0.3600 | 0.3600 | 0.3490 | 0.3600 | 0.3600 | 86,212 |
Jul 13, 2023 | 0.3690 | 0.3690 | 0.3560 | 0.3670 | 0.3670 | 10,925 |
Jul 12, 2023 | 0.3690 | 0.3690 | 0.3560 | 0.3560 | 0.3560 | 399 |
Jul 11, 2023 | 0.3520 | 0.3700 | 0.3520 | 0.3650 | 0.3650 | 30,996 |
Jul 10, 2023 | 0.3590 | 0.3590 | 0.3550 | 0.3550 | 0.3550 | 2,960 |
Jul 7, 2023 | 0.3600 | 0.3650 | 0.3590 | 0.3650 | 0.3650 | 7,721 |
Jul 6, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 0.3600 | 8,484 |
Jul 5, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 969 |
Jul 4, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 19,568 |
Jul 3, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 73,455 |
Jun 30, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 0.3650 | 20,561 |
Jun 29, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 63,739 |
Jun 28, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 0.3650 | 34,463 |
Jun 27, 2023 | 0.3660 | 0.3700 | 0.3660 | 0.3660 | 0.3660 | 6,652 |
Jun 26, 2023 | 0.3650 | 0.3660 | 0.3650 | 0.3660 | 0.3660 | 14,206 |
Jun 23, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 7,000 |
Jun 22, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 14,991 |
Jun 21, 2023 | 0.3660 | 0.3660 | 0.3650 | 0.3660 | 0.3660 | 10,722 |
Jun 20, 2023 | 0.3650 | 0.3660 | 0.3650 | 0.3660 | 0.3660 | 4,427 |
Jun 19, 2023 | 0.3650 | 0.3710 | 0.3650 | 0.3700 | 0.3700 | 35,396 |
Jun 16, 2023 | 0.3520 | 0.3730 | 0.3520 | 0.3650 | 0.3650 | 454,248 |
Jun 15, 2023 | 0.3590 | 0.3680 | 0.3590 | 0.3590 | 0.3590 | 87,187 |
Jun 14, 2023 | 0.3600 | 0.3690 | 0.3590 | 0.3590 | 0.3590 | 50,890 |
Jun 13, 2023 | 0.3610 | 0.3610 | 0.3600 | 0.3600 | 0.3600 | 12,071 |
Jun 12, 2023 | 0.3600 | 0.3720 | 0.3600 | 0.3610 | 0.3610 | 14,093 |
Jun 9, 2023 | 0.3620 | 0.3690 | 0.3590 | 0.3670 | 0.3670 | 105,792 |
Jun 8, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 21,905 |
Jun 7, 2023 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 3,701 |
Jun 6, 2023 | 0.3700 | 0.3730 | 0.3570 | 0.3590 | 0.3590 | 97,489 |
Jun 5, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Jun 2, 2023 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 0.3700 | 44,040 |
Jun 1, 2023 | 0.3690 | 0.3690 | 0.3490 | 0.3680 | 0.3680 | 30,891 |
May 31, 2023 | 0.3630 | 0.3700 | 0.3620 | 0.3620 | 0.3620 | 46,249 |
May 30, 2023 | 0.3640 | 0.3640 | 0.3630 | 0.3630 | 0.3630 | 20,250 |
May 29, 2023 | 0.3700 | 0.3700 | 0.3630 | 0.3640 | 0.3640 | 2,188 |
May 26, 2023 | 0.3630 | 0.3700 | 0.3630 | 0.3680 | 0.3680 | 13,628 |
May 25, 2023 | 0.3680 | 0.3680 | 0.3630 | 0.3630 | 0.3630 | 2,806 |
May 24, 2023 | 0.3620 | 0.3660 | 0.3620 | 0.3620 | 0.3620 | 3,106 |
May 23, 2023 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 2,189 |
May 22, 2023 | 0.3680 | 0.3700 | 0.3610 | 0.3690 | 0.3690 | 6,063 |
May 19, 2023 | 0.3610 | 0.3690 | 0.3600 | 0.3680 | 0.3680 | 9,011 |
May 18, 2023 | 0.3700 | 0.3700 | 0.3610 | 0.3640 | 0.3640 | 22,806 |
May 17, 2023 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 2,462 |
May 16, 2023 | 0.3620 | 0.3710 | 0.3620 | 0.3710 | 0.3710 | 2,000 |
May 15, 2023 | 0.3790 | 0.3790 | 0.3610 | 0.3620 | 0.3620 | 133,554 |
May 12, 2023 | 0.3650 | 0.3760 | 0.3600 | 0.3600 | 0.3600 | 106,109 |
May 11, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 19,326 |
May 10, 2023 | 0.3650 | 0.3790 | 0.3610 | 0.3610 | 0.3610 | 119,541 |
May 9, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 31,609 |
May 8, 2023 | 0.3640 | 0.3800 | 0.3630 | 0.3640 | 0.3640 | 141,657 |
May 5, 2023 | 0.3760 | 0.3760 | 0.3640 | 0.3740 | 0.3740 | 4,312 |
May 4, 2023 | 0.3670 | 0.3670 | 0.3640 | 0.3640 | 0.3640 | 21,504 |
May 3, 2023 | 0.3660 | 0.3750 | 0.3650 | 0.3670 | 0.3670 | 7,779 |
May 2, 2023 | 0.3660 | 0.3760 | 0.3660 | 0.3660 | 0.3660 | 12,299 |
Apr 28, 2023 | 0.3670 | 0.3700 | 0.3650 | 0.3660 | 0.3660 | 25,733 |
Apr 27, 2023 | 0.3750 | 0.3760 | 0.3670 | 0.3670 | 0.3670 | 8,175 |
Apr 26, 2023 | 0.3700 | 0.3800 | 0.3650 | 0.3660 | 0.3660 | 81,626 |
Apr 25, 2023 | 0.3770 | 0.3770 | 0.3650 | 0.3650 | 0.3650 | 49,250 |
Apr 24, 2023 | 0.3780 | 0.3850 | 0.3720 | 0.3770 | 0.3770 | 96,797 |
Apr 21, 2023 | 0.3850 | 0.3850 | 0.3710 | 0.3730 | 0.3730 | 68,193 |
Apr 20, 2023 | 0.3790 | 0.3800 | 0.3660 | 0.3800 | 0.3800 | 72,550 |
Apr 19, 2023 | 0.3840 | 0.3840 | 0.3700 | 0.3770 | 0.3770 | 35,975 |