• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.67% Nasdaq Up1.47%

    More On PVD

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    (PVD)

    -NYSE
    0.00 0.00(0.00%) N/A
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 21, 199419.0019.1319.0019.001,0005.08
    Dec 20, 199419.7519.7519.1319.134,3005.12
    Dec 19, 199419.3819.5019.3819.5034,7005.22
    Dec 16, 199419.3819.3819.2519.255,0005.15
    Dec 15, 199419.5019.5019.2519.256,7005.15
    Dec 14, 199419.1319.7519.1319.6359,9005.25
    Dec 13, 199419.0019.1319.0019.002,1005.08
    Dec 12, 199419.0019.0018.8819.005,9005.08
    Dec 9, 199418.7519.1318.7519.1336,6005.12
    Dec 8, 199418.7518.7518.5018.5035,4004.95
    Dec 7, 199418.5018.5018.5018.505,9004.95
    Dec 6, 199418.6318.6318.5018.5015,2004.95
    Dec 5, 199418.2518.6318.2518.635,8004.98
    Dec 2, 199418.3818.3818.1318.1346,4004.85
    Dec 1, 199418.6318.6318.5018.5011,2004.95
    Nov 30, 199418.3818.6318.3818.6313,6004.98
    Nov 29, 199418.2518.5018.2518.3856,7004.92
    Nov 28, 199418.2518.5018.2518.2518,9004.88
    Nov 25, 199418.5018.7518.5018.505,9004.95
    Nov 23, 199418.5018.5018.2518.3831,9004.92
    Nov 22, 199418.7518.7518.5018.5017,4004.95
    Nov 21, 199418.6318.6318.6318.6329,4004.98
    Nov 18, 199419.0019.0018.6318.6365,4004.98
    Nov 17, 199419.0019.1319.0019.00170,0005.08
    Nov 16, 199419.0019.1319.0019.00468,2005.08
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in .