Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:27PM ET - U.S. Markets close in 1 hour and 33 minutes. Dow  0.14% Nasdaq  0.07%

UBS PACE Small/Medium Company Val Eq Y (PVEYX)

On Dec 28: 14.31   0.05 (0.35%)

MORE ON PVEYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 14.31 14.31 14.31 14.31 0 14.31 24-Dec-09 14.36 14.36 14.36 14.36 0 14.36 23-Dec-09 14.28 14.28 14.28 14.28 0 14.28 22-Dec-09 14.15 14.15 14.15 14.15 0 14.15 21-Dec-09 14.02 14.02 14.02 14.02 0 14.02 18-Dec-09 13.85 13.85 13.85 13.85 0 13.85 17-Dec-09 13.73 13.73 13.73 13.73 0 13.73 16-Dec-09 13.90 13.90 13.90 13.90 0 13.90 15-Dec-09 13.79 13.79 13.79 13.79 0 13.79 14-Dec-09 13.84 13.84 13.84 13.84 0 13.84 11-Dec-09 13.62 13.62 13.62 13.62 0 13.62 10-Dec-09 13.50 13.50 13.50 13.50 0 13.50 9-Dec-09 13.48 13.48 13.48 13.48 0 13.48 8-Dec-09 13.45 13.45 13.45 13.45 0 13.45 7-Dec-09 13.55 13.55 13.55 13.55 0 13.55 4-Dec-09 13.54 13.54 13.54 13.54 0 13.54 3-Dec-09 13.29 13.29 13.29 13.29 0 13.29 2-Dec-09 13.44 13.44 13.44 13.44 0 13.44 1-Dec-09 13.34 13.34 13.34 13.34 0 13.34 30-Nov-09 13.13 13.13 13.13 13.13 0 13.13 27-Nov-09 13.08 13.08 13.08 13.08 0 13.08 25-Nov-09 13.36 13.36 13.36 13.36 0 13.36 24-Nov-09 13.33 13.33 13.33 13.33 0 13.33 23-Nov-09 13.40 13.40 13.40 13.40 0 13.40 20-Nov-09 13.20 13.20 13.20 13.20 0 13.20 19-Nov-09 13.24 13.24 13.24 13.24 0 13.24 18-Nov-09 13.53 13.53 13.53 13.53 0 13.53 17-Nov-09 13.60 13.60 13.60 13.60 0 13.60 16-Nov-09 13.63 13.63 13.63 13.63 0 13.63 13-Nov-09 13.32 13.32 13.32 13.32 0 13.32 12-Nov-09 13.21 13.21 13.21 13.21 0 13.21 11-Nov-09 13.46 13.46 13.46 13.46 0 13.46 10-Nov-09 13.37 13.37 13.37 13.37 0 13.37 9-Nov-09 13.45 13.45 13.45 13.45 0 13.45 6-Nov-09 13.09 13.09 13.09 13.09 0 13.09 5-Nov-09 13.09 13.09 13.09 13.09 0 13.09 4-Nov-09 12.77 12.77 12.77 12.77 0 12.77 3-Nov-09 12.89 12.89 12.89 12.89 0 12.89 2-Nov-09 12.77 12.77 12.77 12.77 0 12.77 30-Oct-09 12.75 12.75 12.75 12.75 0 12.75 29-Oct-09 13.15 13.15 13.15 13.15 0 13.15 28-Oct-09 12.82 12.82 12.82 12.82 0 12.82 27-Oct-09 13.23 13.23 13.23 13.23 0 13.23 26-Oct-09 13.38 13.38 13.38 13.38 0 13.38 23-Oct-09 13.55 13.55 13.55 13.55 0 13.55 22-Oct-09 13.87 13.87 13.87 13.87 0 13.87 21-Oct-09 13.63 13.63 13.63 13.63 0 13.63 20-Oct-09 13.78 13.78 13.78 13.78 0 13.78 19-Oct-09 13.94 13.94 13.94 13.94 0 13.94 16-Oct-09 13.79 13.79 13.79 13.79 0 13.79 15-Oct-09 13.95 13.95 13.95 13.95 0 13.95 14-Oct-09 13.98 13.98 13.98 13.98 0 13.98 13-Oct-09 13.71 13.71 13.71 13.71 0 13.71 12-Oct-09 13.77 13.77 13.77 13.77 0 13.77 9-Oct-09 13.75 13.75 13.75 13.75 0 13.75 8-Oct-09 13.64 13.64 13.64 13.64 0 13.64 7-Oct-09 13.49 13.49 13.49 13.49 0 13.49 6-Oct-09 13.45 13.45 13.45 13.45 0 13.45 5-Oct-09 13.24 13.24 13.24 13.24 0 13.24 2-Oct-09 12.98 12.98 12.98 12.98 0 12.98 1-Oct-09 13.09 13.09 13.09 13.09 0 13.09 30-Sep-09 13.47 13.47 13.47 13.47 0 13.47 29-Sep-09 13.52 13.52 13.52 13.52 0 13.52 28-Sep-09 13.50 13.50 13.50 13.50 0 13.50 25-Sep-09 13.17 13.17 13.17 13.17 0 13.17 24-Sep-09 13.29 13.29 13.29 13.29 0 13.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions