Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 2:52AM ET - U.S. Markets open in 6 hours and 38 minutes. Dow  0.83% Nasdaq  0.00%

Paradigm Value (PVFAX)

On Dec 21: 42.12   0.49 (1.18%)

MORE ON PVFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 42.12 42.12 42.12 42.12 0 42.12 18-Dec-09 41.63 41.63 41.63 41.63 0 41.63 17-Dec-09 41.42 41.42 41.42 41.42 0 41.42 16-Dec-09 41.94 41.94 41.94 41.94 0 41.94 15-Dec-09 41.65 41.65 41.65 41.65 0 41.65 14-Dec-09 41.71 41.71 41.71 41.71 0 41.71 11-Dec-09 41.16 41.16 41.16 41.16 0 41.16 10-Dec-09 40.79 40.79 40.79 40.79 0 40.79 9-Dec-09 40.83 40.83 40.83 40.83 0 40.83 8-Dec-09 40.78 40.78 40.78 40.78 0 40.78 7-Dec-09 41.07 41.07 41.07 41.07 0 41.07 4-Dec-09 41.07 41.07 41.07 41.07 0 41.07 3-Dec-09 40.51 40.51 40.51 40.51 0 40.51 2-Dec-09 40.98 40.98 40.98 40.98 0 40.98 1-Dec-09 40.77 40.77 40.77 40.77 0 40.77 30-Nov-09 40.25 40.25 40.25 40.25 0 40.25 27-Nov-09 40.21 40.21 40.21 40.21 0 40.21 25-Nov-09 41.09 41.09 41.09 41.09 0 41.09 24-Nov-09 41.11 41.11 41.11 41.11 0 41.11 23-Nov-09 41.22 41.22 41.22 41.22 0 41.22 20-Nov-09 40.77 40.77 40.77 40.77 0 40.77 19-Nov-09 40.93 40.93 40.93 40.93 0 40.93 18-Nov-09 41.65 41.65 41.65 41.65 0 41.65 17-Nov-09 41.73 41.73 41.73 41.73 0 41.73 16-Nov-09 41.91 41.91 41.91 41.91 0 41.91 13-Nov-09 41.06 41.06 41.06 41.06 0 41.06 12-Nov-09 40.86 40.86 40.86 40.86 0 40.86 11-Nov-09 41.31 41.31 41.31 41.31 0 41.31 10-Nov-09 40.98 40.98 40.98 40.98 0 40.98 9-Nov-09 41.12 41.12 41.12 41.12 0 41.12 6-Nov-09 40.43 40.43 40.43 40.43 0 40.43 5-Nov-09 40.49 40.49 40.49 40.49 0 40.49 4-Nov-09 39.66 39.66 39.66 39.66 0 39.66 3-Nov-09 39.90 39.90 39.90 39.90 0 39.90 2-Nov-09 39.48 39.48 39.48 39.48 0 39.48 30-Oct-09 39.49 39.49 39.49 39.49 0 39.49 29-Oct-09 40.44 40.44 40.44 40.44 0 40.44 28-Oct-09 39.68 39.68 39.68 39.68 0 39.68 27-Oct-09 40.79 40.79 40.79 40.79 0 40.79 26-Oct-09 41.02 41.02 41.02 41.02 0 41.02 23-Oct-09 41.60 41.60 41.60 41.60 0 41.60 22-Oct-09 42.23 42.23 42.23 42.23 0 42.23 21-Oct-09 41.62 41.62 41.62 41.62 0 41.62 20-Oct-09 42.06 42.06 42.06 42.06 0 42.06 19-Oct-09 42.41 42.41 42.41 42.41 0 42.41 16-Oct-09 41.95 41.95 41.95 41.95 0 41.95 15-Oct-09 42.38 42.38 42.38 42.38 0 42.38 14-Oct-09 42.40 42.40 42.40 42.40 0 42.40 13-Oct-09 41.85 41.85 41.85 41.85 0 41.85 12-Oct-09 41.96 41.96 41.96 41.96 0 41.96 9-Oct-09 41.93 41.93 41.93 41.93 0 41.93 8-Oct-09 41.62 41.62 41.62 41.62 0 41.62 7-Oct-09 41.17 41.17 41.17 41.17 0 41.17 6-Oct-09 41.17 41.17 41.17 41.17 0 41.17 5-Oct-09 40.59 40.59 40.59 40.59 0 40.59 2-Oct-09 39.97 39.97 39.97 39.97 0 39.97 1-Oct-09 40.17 40.17 40.17 40.17 0 40.17 30-Sep-09 41.16 41.16 41.16 41.16 0 41.16 29-Sep-09 41.42 41.42 41.42 41.42 0 41.42 28-Sep-09 41.47 41.47 41.47 41.47 0 41.47 25-Sep-09 40.65 40.65 40.65 40.65 0 40.65 24-Sep-09 40.88 40.88 40.88 40.88 0 40.88 23-Sep-09 41.45 41.45 41.45 41.45 0 41.45 22-Sep-09 41.81 41.81 41.81 41.81 0 41.81 21-Sep-09 41.48 41.48 41.48 41.48 0 41.48 18-Sep-09 41.56 41.56 41.56 41.56 0 41.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions