Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 9:17PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Pinnacle Value (PVFIX)

On Dec 21: 12.65   0.04 (0.32%)

MORE ON PVFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 12.65 12.65 12.65 12.65 0 12.65 18-Dec-09 12.61 12.61 12.61 12.61 0 12.61 17-Dec-09 12.59 12.59 12.59 12.59 0 12.59 16-Dec-09 12.70 12.70 12.70 12.70 0 12.70 15-Dec-09 12.76 12.76 12.76 12.76 0 12.76 14-Dec-09 12.79 12.79 12.79 12.79 0 12.79 11-Dec-09 12.72 12.72 12.72 12.72 0 12.72 10-Dec-09 12.73 12.73 12.73 12.73 0 12.73 9-Dec-09 12.70 12.70 12.70 12.70 0 12.70 8-Dec-09 12.69 12.69 12.69 12.69 0 12.69 7-Dec-09 12.75 12.75 12.75 12.75 0 12.75 4-Dec-09 12.75 12.75 12.75 12.75 0 12.75 3-Dec-09 12.55 12.55 12.55 12.55 0 12.55 2-Dec-09 12.64 12.64 12.64 12.64 0 12.64 1-Dec-09 12.58 12.58 12.58 12.58 0 12.58 30-Nov-09 12.54 12.54 12.54 12.54 0 12.54 27-Nov-09 12.56 12.56 12.56 12.56 0 12.56 25-Nov-09 12.65 12.65 12.65 12.65 0 12.65 24-Nov-09 12.71 12.71 12.71 12.71 0 12.71 23-Nov-09 12.71 12.71 12.71 12.71 0 12.71 20-Nov-09 12.65 12.65 12.65 12.65 0 12.65 19-Nov-09 12.64 12.64 12.64 12.64 0 12.64 18-Nov-09 12.69 12.69 12.69 12.69 0 12.69 17-Nov-09 12.69 12.69 12.69 12.69 0 12.69 16-Nov-09 12.63 12.63 12.63 12.63 0 12.63 13-Nov-09 12.58 12.58 12.58 12.58 0 12.58 12-Nov-09 12.55 12.55 12.55 12.55 0 12.55 11-Nov-09 12.63 12.63 12.63 12.63 0 12.63 10-Nov-09 12.62 12.62 12.62 12.62 0 12.62 9-Nov-09 12.65 12.65 12.65 12.65 0 12.65 6-Nov-09 12.62 12.62 12.62 12.62 0 12.62 5-Nov-09 12.65 12.65 12.65 12.65 0 12.65 4-Nov-09 12.53 12.53 12.53 12.53 0 12.53 3-Nov-09 12.52 12.52 12.52 12.52 0 12.52 2-Nov-09 12.54 12.54 12.54 12.54 0 12.54 30-Oct-09 12.51 12.51 12.51 12.51 0 12.51 29-Oct-09 12.66 12.66 12.66 12.66 0 12.66 28-Oct-09 12.59 12.59 12.59 12.59 0 12.59 27-Oct-09 12.71 12.71 12.71 12.71 0 12.71 26-Oct-09 12.69 12.69 12.69 12.69 0 12.69 23-Oct-09 12.79 12.79 12.79 12.79 0 12.79 22-Oct-09 12.89 12.89 12.89 12.89 0 12.89 21-Oct-09 12.83 12.83 12.83 12.83 0 12.83 20-Oct-09 12.86 12.86 12.86 12.86 0 12.86 19-Oct-09 12.88 12.88 12.88 12.88 0 12.88 16-Oct-09 12.91 12.91 12.91 12.91 0 12.91 15-Oct-09 13.00 13.00 13.00 13.00 0 13.00 14-Oct-09 12.95 12.95 12.95 12.95 0 12.95 13-Oct-09 12.89 12.89 12.89 12.89 0 12.89 12-Oct-09 12.96 12.96 12.96 12.96 0 12.96 9-Oct-09 12.93 12.93 12.93 12.93 0 12.93 8-Oct-09 12.90 12.90 12.90 12.90 0 12.90 7-Oct-09 12.80 12.80 12.80 12.80 0 12.80 6-Oct-09 12.79 12.79 12.79 12.79 0 12.79 5-Oct-09 12.76 12.76 12.76 12.76 0 12.76 2-Oct-09 12.68 12.68 12.68 12.68 0 12.68 1-Oct-09 12.72 12.72 12.72 12.72 0 12.72 30-Sep-09 12.87 12.87 12.87 12.87 0 12.87 29-Sep-09 12.96 12.96 12.96 12.96 0 12.96 28-Sep-09 12.94 12.94 12.94 12.94 0 12.94 25-Sep-09 12.88 12.88 12.88 12.88 0 12.88 24-Sep-09 12.92 12.92 12.92 12.92 0 12.92 23-Sep-09 12.99 12.99 12.99 12.99 0 12.99 22-Sep-09 12.98 12.98 12.98 12.98 0 12.98 21-Sep-09 12.98 12.98 12.98 12.98 0 12.98 18-Sep-09 13.07 13.07 13.07 13.07 0 13.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions