PVH Historical Prices | PVH Corp. Common Stock Stock

Dow

0.80% Nasdaq

0.97%

PVH Corp. (PVH)

-NYSE

120.28 2.24(1.90%) May 17, 4:02PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	118.19	120.38	117.92	120.28	673,800	120.28
May 16, 2013	117.99	119.15	117.45	118.04	773,300	118.04
May 15, 2013	119.00	120.19	117.97	118.02	1,001,900	118.02
May 14, 2013	118.10	120.20	117.41	119.41	864,400	119.41
May 13, 2013	119.00	119.91	117.73	118.34	461,900	118.34
May 10, 2013	118.48	119.68	118.28	119.42	580,300	119.42
May 9, 2013	118.93	119.24	117.63	118.39	799,100	118.39
May 8, 2013	117.69	119.24	117.38	119.20	439,800	119.20
May 7, 2013	116.10	118.55	115.68	117.93	561,600	117.93
May 6, 2013	115.76	116.35	115.00	115.39	525,700	115.39
May 3, 2013	115.87	116.93	115.52	115.75	539,100	115.75
May 2, 2013	115.21	115.21	113.45	114.51	693,800	114.51
May 1, 2013	115.46	116.20	114.26	115.05	796,300	115.05
Apr 30, 2013	115.50	116.50	113.61	115.41	1,411,700	115.41
Apr 29, 2013	112.61	115.95	112.41	114.35	1,137,700	114.35
Apr 26, 2013	111.21	111.79	110.13	111.60	834,600	111.60
Apr 25, 2013	109.94	111.46	109.66	111.35	739,000	111.35
Apr 24, 2013	109.36	110.49	108.90	109.46	863,100	109.46
Apr 23, 2013	107.51	109.40	107.30	109.36	896,800	109.36
Apr 22, 2013	106.20	106.96	105.38	106.43	613,500	106.43
Apr 19, 2013	104.37	106.14	104.18	106.08	770,000	106.08
Apr 18, 2013	105.02	105.84	103.30	103.85	924,000	103.85
Apr 17, 2013	105.97	106.38	104.64	104.75	1,034,300	104.75
Apr 16, 2013	105.90	106.56	104.01	106.55	1,150,000	106.55
Apr 15, 2013	108.80	109.29	104.81	104.91	1,263,500	104.91
Apr 12, 2013	110.86	110.99	109.48	109.73	752,000	109.73
Apr 11, 2013	109.62	112.75	109.40	111.43	1,379,000	111.43
Apr 10, 2013	108.00	109.47	107.07	109.41	888,500	109.41
Apr 9, 2013	108.13	108.13	106.36	107.78	881,300	107.78
Apr 8, 2013	107.29	108.28	106.52	108.26	833,000	108.26
Apr 5, 2013	103.52	108.03	102.72	107.78	1,455,400	107.78
Apr 4, 2013	105.01	105.60	104.03	104.82	1,522,500	104.82
Apr 3, 2013	105.85	106.15	104.87	105.08	1,551,700	105.08
Apr 2, 2013	106.90	107.11	105.47	105.94	1,294,600	105.94
Apr 1, 2013	106.54	108.00	104.22	106.20	1,626,900	106.20
Mar 28, 2013	109.28	110.67	106.61	106.81	4,921,300	106.81
Mar 27, 2013	112.98	113.24	111.62	112.79	1,623,700	112.79
Mar 26, 2013	113.37	114.07	112.55	113.94	943,400	113.94
Mar 25, 2013	112.00	113.35	111.91	113.20	984,500	113.20
Mar 22, 2013	112.17	113.27	111.57	111.86	860,800	111.86
Mar 21, 2013	111.52	113.17	111.12	111.83	958,400	111.83
Mar 21, 2013	0.037 Dividend
Mar 20, 2013	114.80	114.99	112.27	112.74	1,343,700	112.70
Mar 19, 2013	116.26	116.26	113.90	114.26	1,038,500	114.22
Mar 18, 2013	117.54	117.72	115.79	116.06	1,115,800	116.02
Mar 15, 2013	118.18	119.69	117.87	117.97	1,515,000	117.93
Mar 14, 2013	119.32	119.68	118.28	118.72	798,200	118.68
Mar 13, 2013	118.37	119.93	117.66	119.50	905,000	119.46
Mar 12, 2013	118.06	118.82	116.60	118.01	1,324,300	117.97
Mar 11, 2013	123.21	123.24	120.41	120.92	1,079,800	120.88
Mar 8, 2013	124.21	124.51	122.46	123.28	951,900	123.24
Mar 7, 2013	123.09	124.37	122.76	124.08	880,200	124.04
Mar 6, 2013	124.78	125.50	122.51	122.72	826,700	122.68
Mar 5, 2013	124.70	125.44	123.96	125.07	682,800	125.03
Mar 4, 2013	121.76	123.91	121.63	123.88	716,700	123.84
Mar 1, 2013	121.49	122.82	121.13	122.06	853,000	122.02
Feb 28, 2013	120.42	122.33	120.26	121.85	1,176,700	121.81
Feb 27, 2013	119.90	121.65	119.29	120.71	1,116,500	120.67
Feb 26, 2013	118.13	120.02	116.94	119.79	1,160,700	119.75
Feb 25, 2013	120.04	120.13	117.36	117.36	1,155,700	117.32
Feb 22, 2013	118.18	119.06	117.79	118.89	1,202,400	118.85
Feb 21, 2013	118.30	118.64	116.95	117.80	1,279,300	117.76
Feb 20, 2013	121.68	122.00	118.11	118.39	956,000	118.35
Feb 19, 2013	120.60	121.22	119.82	121.14	1,302,100	121.10
Feb 15, 2013	120.07	121.43	119.05	120.10	1,561,000	120.06
Feb 14, 2013	119.98	121.06	119.40	120.30	1,457,700	120.26
Feb 13, 2013	120.86	121.72	119.71	120.49	17,444,200	120.45
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On PVH

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

PVH Corp. (PVH)