Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 6:40PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
PowerShares VRDO Tax-Free Weekly (PVI)At 4:00PM ET: 25.00  Up 0.01 (0.04%)  
MORE ON PVI
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0925.0025.0024.9924.99397,10024.99
20-Nov-0925.0025.0024.9924.99532,60024.99
19-Nov-0925.0025.0024.9924.99545,60024.99
18-Nov-0925.0025.0024.9924.99455,90024.99
17-Nov-0925.0025.0024.9925.00439,30025.00
16-Nov-0924.9925.0024.9925.00612,20025.00
13-Nov-0925.0025.0024.9924.99515,30024.99
13-Nov-09 $ 0.011 Dividend
12-Nov-0925.0025.0024.9925.00607,20024.99
11-Nov-0925.0025.0024.9925.00486,20024.99
10-Nov-0924.9925.0024.9925.00833,50024.99
9-Nov-0925.0025.0024.9925.00654,20024.99
6-Nov-0924.9925.0024.9924.99253,40024.98
5-Nov-0925.0025.0024.9924.99597,00024.98
4-Nov-0924.9925.0024.9924.99286,40024.98
3-Nov-0925.0025.0024.9925.00359,80024.99
2-Nov-0925.0025.0024.9925.00279,00024.99
30-Oct-0925.0025.0024.9925.00650,10024.99
29-Oct-0925.0025.0024.9925.00915,50024.99
28-Oct-0924.9925.0024.9924.99391,50024.98
27-Oct-0925.0025.0024.9925.00337,10024.99
26-Oct-0925.0025.0024.9924.99339,30024.98
23-Oct-0925.0025.0024.9925.00485,90024.99
22-Oct-0925.0025.0024.9924.99542,50024.98
21-Oct-0925.0025.0024.9924.99316,50024.98
20-Oct-0925.0025.0024.9925.00458,80024.99
19-Oct-0925.0025.0024.9925.00444,30024.99
16-Oct-0925.0025.0024.9924.99382,10024.98
15-Oct-0925.0025.0024.9924.99719,00024.98
15-Oct-09 $ 0.016 Dividend
14-Oct-0925.0025.0125.0025.01462,50024.98
13-Oct-0925.0125.0125.0025.01424,10024.98
12-Oct-0925.0125.0225.0125.02277,30024.99
9-Oct-0925.0025.0225.0025.02389,00024.99
8-Oct-0925.0025.0125.0025.01749,40024.98
7-Oct-0925.0125.0125.0025.01296,30024.98
6-Oct-0925.0125.0125.0025.01476,70024.98
5-Oct-0925.0125.0125.0025.01382,90024.98
2-Oct-0925.0125.0125.0025.00711,20024.97
1-Oct-0925.0025.0125.0025.01383,20024.98
30-Sep-0925.0125.0125.0025.01572,20024.98
29-Sep-0925.0025.0125.0025.01505,40024.98
28-Sep-0925.0025.0125.0025.01437,30024.98
25-Sep-0925.0025.0125.0025.01755,20024.98
24-Sep-0925.0125.0125.0025.01795,00024.98
23-Sep-0925.0025.0125.0025.01595,20024.98
22-Sep-0925.0025.0124.9925.01755,80024.98
21-Sep-0925.0025.0024.9924.99458,80024.96
18-Sep-0925.0025.0024.9924.99583,10024.96
17-Sep-0925.0025.0024.9925.00403,10024.97
16-Sep-0925.0025.0024.9924.99654,50024.96
15-Sep-0924.9925.0024.9924.99631,20024.96
15-Sep-09 $ 0.017 Dividend
14-Sep-0925.0125.0125.0025.01729,50024.97
11-Sep-0925.0125.0125.0025.00522,90024.96
10-Sep-0925.0125.0125.0025.00558,00024.96
9-Sep-0925.0125.0125.0025.01504,30024.97
8-Sep-0925.0125.0125.0025.01499,70024.97
4-Sep-0925.0125.0125.0025.01572,60024.97
3-Sep-0925.0025.0125.0025.00383,20024.96
2-Sep-0925.0125.0125.0025.01574,00024.97
1-Sep-0925.0125.0125.0025.01467,10024.97
31-Aug-0925.0125.0125.0025.00378,40024.96
28-Aug-0925.0025.0125.0025.01460,20024.97
27-Aug-0925.0025.0125.0025.01422,50024.97
26-Aug-0925.0025.0024.9925.00422,60024.96
25-Aug-0925.0025.0024.9925.00536,80024.96
24-Aug-0925.0025.0024.9924.99330,90024.95
21-Aug-0924.9925.0024.9925.00406,70024.96
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions