Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 1:05PM ET - U.S. Markets close in 2 hours and 55 minutes. Dow  1.02% Nasdaq  1.16%

PNC Diversified Real Estate A (PVRAX)

On Nov 27: 5.17   0.01 (0.19%)

MORE ON PVRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 5.17 5.17 5.17 5.17 0 5.17 17-Dec-09 5.17 5.17 5.17 5.17 0 5.17 16-Dec-09 5.17 5.17 5.17 5.17 0 5.17 15-Dec-09 5.17 5.17 5.17 5.17 0 5.17 14-Dec-09 5.17 5.17 5.17 5.17 0 5.17 11-Dec-09 5.17 5.17 5.17 5.17 0 5.17 10-Dec-09 5.17 5.17 5.17 5.17 0 5.17 9-Dec-09 5.17 5.17 5.17 5.17 0 5.17 8-Dec-09 5.17 5.17 5.17 5.17 0 5.17 7-Dec-09 5.17 5.17 5.17 5.17 0 5.17 4-Dec-09 5.17 5.17 5.17 5.17 0 5.17 3-Dec-09 5.17 5.17 5.17 5.17 0 5.17 2-Dec-09 5.17 5.17 5.17 5.17 0 5.17 1-Dec-09 5.17 5.17 5.17 5.17 0 5.17 30-Nov-09 5.17 5.17 5.17 5.17 0 5.17 27-Nov-09 5.17 5.17 5.17 5.17 0 5.17 25-Nov-09 5.18 5.18 5.18 5.18 0 5.18 24-Nov-09 5.18 5.18 5.18 5.18 0 5.18 23-Nov-09 5.26 5.26 5.26 5.26 0 5.26 20-Nov-09 5.22 5.22 5.22 5.22 0 5.22 19-Nov-09 5.24 5.24 5.24 5.24 0 5.24 18-Nov-09 5.33 5.33 5.33 5.33 0 5.33 17-Nov-09 5.25 5.25 5.25 5.25 0 5.25 16-Nov-09 5.31 5.31 5.31 5.31 0 5.31 13-Nov-09 5.21 5.21 5.21 5.21 0 5.21 12-Nov-09 5.14 5.14 5.14 5.14 0 5.14 11-Nov-09 5.20 5.20 5.20 5.20 0 5.20 10-Nov-09 5.12 5.12 5.12 5.12 0 5.12 9-Nov-09 5.15 5.15 5.15 5.15 0 5.15 6-Nov-09 4.93 4.93 4.93 4.93 0 4.93 5-Nov-09 5.01 5.01 5.01 5.01 0 5.01 4-Nov-09 4.90 4.90 4.90 4.90 0 4.90 3-Nov-09 5.00 5.00 5.00 5.00 0 5.00 2-Nov-09 4.92 4.92 4.92 4.92 0 4.92 30-Oct-09 4.91 4.91 4.91 4.91 0 4.91 29-Oct-09 5.00 5.00 5.00 5.00 0 5.00 28-Oct-09 4.79 4.79 4.79 4.79 0 4.79 27-Oct-09 4.99 4.99 4.99 4.99 0 4.99 26-Oct-09 5.08 5.08 5.08 5.08 0 5.08 23-Oct-09 5.09 5.09 5.09 5.09 0 5.09 22-Oct-09 5.15 5.15 5.15 5.15 0 5.15 21-Oct-09 5.01 5.01 5.01 5.01 0 5.01 20-Oct-09 5.06 5.06 5.06 5.06 0 5.06 19-Oct-09 5.17 5.17 5.17 5.17 0 5.17 16-Oct-09 5.07 5.07 5.07 5.07 0 5.07 15-Oct-09 5.20 5.20 5.20 5.20 0 5.20 14-Oct-09 5.24 5.24 5.24 5.24 0 5.24 13-Oct-09 5.05 5.05 5.05 5.05 0 5.05 12-Oct-09 5.13 5.13 5.13 5.13 0 5.13 9-Oct-09 5.14 5.14 5.14 5.14 0 5.14 8-Oct-09 5.10 5.10 5.10 5.10 0 5.10 7-Oct-09 5.00 5.00 5.00 5.00 0 5.00 6-Oct-09 5.01 5.01 5.01 5.01 0 5.01 5-Oct-09 5.01 5.01 5.01 5.01 0 5.01 2-Oct-09 4.88 4.88 4.88 4.88 0 4.88 1-Oct-09 4.93 4.93 4.93 4.93 0 4.93 1-Oct-09 $ 0.363 Dividend 30-Sep-09 5.53 5.53 5.53 5.53 0 5.17 29-Sep-09 5.56 5.56 5.56 5.56 0 5.20 28-Sep-09 5.66 5.66 5.66 5.66 0 5.29 25-Sep-09 5.43 5.43 5.43 5.43 0 5.07 24-Sep-09 5.41 5.41 5.41 5.41 0 5.05 23-Sep-09 5.62 5.62 5.62 5.62 0 5.25 22-Sep-09 5.86 5.86 5.86 5.86 0 5.48 21-Sep-09 5.65 5.65 5.65 5.65 0 5.28 18-Sep-09 5.76 5.76 5.76 5.76 0 5.38 17-Sep-09 5.73 5.73 5.73 5.73 0 5.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions