PWC: Historical Prices for POWERSHARES DYNAMIC

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	36.99	37.14	36.96	37.09	5,400	37.09
24-Nov-09	36.96	37.04	36.71	36.97	15,800	36.97
23-Nov-09	36.75	37.24	36.75	36.97	12,900	36.97
20-Nov-09	36.47	36.55	36.36	36.51	15,300	36.51
19-Nov-09	37.02	37.02	36.52	36.65	9,100	36.65
18-Nov-09	37.49	37.49	37.11	37.27	16,800	37.27
17-Nov-09	37.41	37.49	37.26	37.48	27,400	37.48
16-Nov-09	37.08	37.64	37.08	37.54	19,600	37.54
13-Nov-09	36.71	37.04	36.62	36.96	20,200	36.96
12-Nov-09	37.08	37.20	36.66	36.71	56,600	36.71
11-Nov-09	37.14	37.37	36.95	37.08	21,400	37.08
10-Nov-09	36.80	37.00	36.80	36.94	9,000	36.94
9-Nov-09	36.32	36.91	36.32	36.91	19,000	36.91
6-Nov-09	35.88	36.22	35.88	36.14	4,800	36.14
5-Nov-09	35.69	36.14	35.69	36.13	10,900	36.13
4-Nov-09	35.59	35.94	35.40	35.42	27,900	35.42
3-Nov-09	35.02	35.48	35.02	35.42	16,900	35.42
2-Nov-09	35.09	35.45	34.84	35.19	37,000	35.19
30-Oct-09	35.82	35.82	34.99	34.99	37,100	34.99
29-Oct-09	35.42	36.04	35.38	35.98	37,700	35.98
28-Oct-09	35.95	35.95	35.20	35.22	34,400	35.22
27-Oct-09	36.25	36.26	35.67	36.08	13,700	36.08
26-Oct-09	36.72	37.01	36.14	36.20	15,500	36.20
23-Oct-09	37.21	37.21	36.42	36.48	17,200	36.48
22-Oct-09	36.75	37.20	36.73	37.14	33,200	37.14
21-Oct-09	37.09	37.41	36.70	36.70	16,100	36.70
20-Oct-09	37.50	37.50	37.05	37.19	43,900	37.19
19-Oct-09	37.16	37.61	37.10	37.55	34,900	37.55
16-Oct-09	37.04	37.15	36.84	37.06	14,600	37.06
15-Oct-09	37.07	37.28	36.95	37.28	47,800	37.28
14-Oct-09	36.99	37.24	36.91	37.21	55,700	37.21
13-Oct-09	36.66	36.72	36.47	36.60	42,800	36.60
12-Oct-09	36.67	36.91	36.63	36.75	43,200	36.75
9-Oct-09	36.25	36.51	36.24	36.51	151,300	36.51
8-Oct-09	36.19	36.36	36.04	36.26	17,800	36.26
7-Oct-09	35.81	36.00	35.81	35.99	21,200	35.99
6-Oct-09	35.65	36.01	35.65	35.93	31,600	35.93
5-Oct-09	34.94	35.51	34.94	35.40	18,800	35.40
2-Oct-09	34.89	35.06	34.78	34.88	24,300	34.88
1-Oct-09	35.89	35.89	35.16	35.16	24,600	35.16
30-Sep-09	36.18	36.19	35.62	35.93	19,100	35.93
29-Sep-09	36.24	36.27	36.02	36.20	20,100	36.20
28-Sep-09	35.95	36.29	35.95	36.17	9,700	36.17
25-Sep-09	35.62	35.83	35.45	35.53	10,200	35.53
24-Sep-09	36.14	36.15	35.61	35.74	37,400	35.74
23-Sep-09	36.34	36.63	36.08	36.08	16,400	36.08
22-Sep-09	36.37	36.37	36.19	36.27	13,800	36.27
21-Sep-09	36.06	36.30	35.94	36.23	14,600	36.23
18-Sep-09	36.46	36.47	36.21	36.37	39,000	36.37
18-Sep-09	$ 0.094 Dividend
17-Sep-09	36.46	36.64	36.31	36.43	14,100	36.34
16-Sep-09	35.99	36.42	35.96	36.40	9,800	36.31
15-Sep-09	35.87	36.03	35.72	35.94	30,500	35.85
14-Sep-09	35.56	35.89	35.56	35.89	10,900	35.80
11-Sep-09	35.87	35.91	35.68	35.74	13,300	35.65
10-Sep-09	35.36	35.78	35.19	35.71	8,700	35.62
9-Sep-09	34.98	35.48	34.98	35.39	14,400	35.30
8-Sep-09	35.13	35.13	34.89	34.96	11,000	34.87
4-Sep-09	34.57	34.93	34.48	34.89	13,400	34.80
3-Sep-09	34.49	34.59	34.19	34.59	32,800	34.50
2-Sep-09	34.50	34.57	34.38	34.38	20,900	34.29
1-Sep-09	35.00	35.39	34.60	34.66	24,200	34.57
31-Aug-09	35.17	35.22	34.97	35.20	13,100	35.11
28-Aug-09	35.78	35.78	35.23	35.37	14,900	35.28
27-Aug-09	35.57	35.59	35.17	35.53	14,200	35.44
26-Aug-09	35.43	35.70	35.43	35.64	26,500	35.55
25-Aug-09	35.53	35.79	35.53	35.54	9,500	35.45
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions