Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 12:50PM ET - U.S. Markets close in 3 hours and 10 minutes. Dow  0.11% Nasdaq  0.20%

UBS PACE International Em Mkts Eq A (PWEAX)

On Dec 24: 11.81   0.11 (0.94%)

MORE ON PWEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.81 11.81 11.81 11.81 0 11.81 23-Dec-09 11.70 11.70 11.70 11.70 0 11.70 22-Dec-09 11.59 11.59 11.59 11.59 0 11.59 21-Dec-09 11.51 11.51 11.51 11.51 0 11.51 18-Dec-09 11.53 11.53 11.53 11.53 0 11.53 17-Dec-09 11.54 11.54 11.54 11.54 0 11.54 16-Dec-09 11.93 11.93 11.93 11.93 0 11.93 15-Dec-09 11.93 11.93 11.93 11.93 0 11.93 14-Dec-09 12.03 12.03 12.03 12.03 0 12.03 11-Dec-09 11.96 11.96 11.96 11.96 0 11.96 10-Dec-09 11.90 11.90 11.90 11.90 0 11.90 9-Dec-09 11.86 11.86 11.86 11.86 0 11.86 8-Dec-09 11.88 11.88 11.88 11.88 0 11.88 7-Dec-09 12.08 12.08 12.08 12.08 0 12.08 4-Dec-09 12.12 12.12 12.12 12.12 0 12.12 3-Dec-09 12.07 12.07 12.07 12.07 0 12.07 2-Dec-09 12.06 12.06 12.06 12.06 0 12.06 1-Dec-09 12.01 12.01 12.01 12.01 0 12.01 30-Nov-09 11.72 11.72 11.72 11.72 0 11.72 27-Nov-09 11.61 11.61 11.61 11.61 0 11.61 25-Nov-09 12.02 12.02 12.02 12.02 0 12.02 24-Nov-09 11.93 11.93 11.93 11.93 0 11.93 23-Nov-09 12.03 12.03 12.03 12.03 0 12.03 20-Nov-09 11.86 11.86 11.86 11.86 0 11.86 19-Nov-09 11.90 11.90 11.90 11.90 0 11.90 18-Nov-09 12.08 12.08 12.08 12.08 0 12.08 17-Nov-09 12.13 12.13 12.13 12.13 0 12.13 16-Nov-09 12.18 12.18 12.18 12.18 0 12.18 13-Nov-09 11.93 11.93 11.93 11.93 0 11.93 12-Nov-09 11.81 11.81 11.81 11.81 0 11.81 11-Nov-09 12.01 12.01 12.01 12.01 0 12.01 10-Nov-09 11.91 11.91 11.91 11.91 0 11.91 9-Nov-09 11.95 11.95 11.95 11.95 0 11.95 6-Nov-09 11.58 11.58 11.58 11.58 0 11.58 5-Nov-09 11.60 11.60 11.60 11.60 0 11.60 4-Nov-09 11.47 11.47 11.47 11.47 0 11.47 3-Nov-09 11.21 11.21 11.21 11.21 0 11.21 2-Nov-09 11.28 11.28 11.28 11.28 0 11.28 30-Oct-09 11.18 11.18 11.18 11.18 0 11.18 29-Oct-09 11.52 11.52 11.52 11.52 0 11.52 28-Oct-09 11.23 11.23 11.23 11.23 0 11.23 27-Oct-09 11.68 11.68 11.68 11.68 0 11.68 26-Oct-09 11.81 11.81 11.81 11.81 0 11.81 23-Oct-09 11.90 11.90 11.90 11.90 0 11.90 22-Oct-09 11.98 11.98 11.98 11.98 0 11.98 21-Oct-09 11.94 11.94 11.94 11.94 0 11.94 20-Oct-09 11.98 11.98 11.98 11.98 0 11.98 19-Oct-09 12.10 12.10 12.10 12.10 0 12.10 16-Oct-09 11.93 11.93 11.93 11.93 0 11.93 15-Oct-09 12.04 12.04 12.04 12.04 0 12.04 14-Oct-09 12.05 12.05 12.05 12.05 0 12.05 13-Oct-09 11.74 11.74 11.74 11.74 0 11.74 12-Oct-09 11.74 11.74 11.74 11.74 0 11.74 9-Oct-09 11.67 11.67 11.67 11.67 0 11.67 8-Oct-09 11.56 11.56 11.56 11.56 0 11.56 7-Oct-09 11.47 11.47 11.47 11.47 0 11.47 6-Oct-09 11.48 11.48 11.48 11.48 0 11.48 5-Oct-09 11.29 11.29 11.29 11.29 0 11.29 2-Oct-09 11.16 11.16 11.16 11.16 0 11.16 1-Oct-09 11.14 11.14 11.14 11.14 0 11.14 30-Sep-09 11.36 11.36 11.36 11.36 0 11.36 29-Sep-09 11.32 11.32 11.32 11.32 0 11.32 28-Sep-09 11.28 11.28 11.28 11.28 0 11.28 25-Sep-09 11.22 11.22 11.22 11.22 0 11.22 24-Sep-09 11.21 11.21 11.21 11.21 0 11.21 23-Sep-09 11.36 11.36 11.36 11.36 0 11.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions