Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:04AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

UBS PACE International Em Mkts Eq B (PWEBX)

On Dec 24: 11.17   0.10 (0.90%)

MORE ON PWEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.17 11.17 11.17 11.17 0 11.17 23-Dec-09 11.07 11.07 11.07 11.07 0 11.07 22-Dec-09 10.96 10.96 10.96 10.96 0 10.96 21-Dec-09 10.89 10.89 10.89 10.89 0 10.89 18-Dec-09 10.90 10.90 10.90 10.90 0 10.90 17-Dec-09 10.92 10.92 10.92 10.92 0 10.92 16-Dec-09 11.13 11.13 11.13 11.13 0 11.13 15-Dec-09 11.13 11.13 11.13 11.13 0 11.13 14-Dec-09 11.22 11.22 11.22 11.22 0 11.22 11-Dec-09 11.16 11.16 11.16 11.16 0 11.16 10-Dec-09 11.11 11.11 11.11 11.11 0 11.11 9-Dec-09 11.07 11.07 11.07 11.07 0 11.07 8-Dec-09 11.09 11.09 11.09 11.09 0 11.09 7-Dec-09 11.28 11.28 11.28 11.28 0 11.28 4-Dec-09 11.31 11.31 11.31 11.31 0 11.31 3-Dec-09 11.26 11.26 11.26 11.26 0 11.26 2-Dec-09 11.26 11.26 11.26 11.26 0 11.26 1-Dec-09 11.21 11.21 11.21 11.21 0 11.21 30-Nov-09 10.94 10.94 10.94 10.94 0 10.94 27-Nov-09 10.84 10.84 10.84 10.84 0 10.84 25-Nov-09 11.22 11.22 11.22 11.22 0 11.22 24-Nov-09 11.14 11.14 11.14 11.14 0 11.14 23-Nov-09 11.23 11.23 11.23 11.23 0 11.23 20-Nov-09 11.07 11.07 11.07 11.07 0 11.07 19-Nov-09 11.11 11.11 11.11 11.11 0 11.11 18-Nov-09 11.28 11.28 11.28 11.28 0 11.28 17-Nov-09 11.32 11.32 11.32 11.32 0 11.32 16-Nov-09 11.37 11.37 11.37 11.37 0 11.37 13-Nov-09 11.14 11.14 11.14 11.14 0 11.14 12-Nov-09 11.03 11.03 11.03 11.03 0 11.03 11-Nov-09 11.22 11.22 11.22 11.22 0 11.22 10-Nov-09 11.13 11.13 11.13 11.13 0 11.13 9-Nov-09 11.17 11.17 11.17 11.17 0 11.17 6-Nov-09 10.81 10.81 10.81 10.81 0 10.81 5-Nov-09 10.84 10.84 10.84 10.84 0 10.84 4-Nov-09 10.71 10.71 10.71 10.71 0 10.71 3-Nov-09 10.47 10.47 10.47 10.47 0 10.47 2-Nov-09 10.53 10.53 10.53 10.53 0 10.53 30-Oct-09 10.44 10.44 10.44 10.44 0 10.44 29-Oct-09 10.77 10.77 10.77 10.77 0 10.77 28-Oct-09 10.49 10.49 10.49 10.49 0 10.49 27-Oct-09 10.91 10.91 10.91 10.91 0 10.91 26-Oct-09 11.03 11.03 11.03 11.03 0 11.03 23-Oct-09 11.12 11.12 11.12 11.12 0 11.12 22-Oct-09 11.19 11.19 11.19 11.19 0 11.19 21-Oct-09 11.15 11.15 11.15 11.15 0 11.15 20-Oct-09 11.20 11.20 11.20 11.20 0 11.20 19-Oct-09 11.31 11.31 11.31 11.31 0 11.31 16-Oct-09 11.15 11.15 11.15 11.15 0 11.15 15-Oct-09 11.25 11.25 11.25 11.25 0 11.25 14-Oct-09 11.26 11.26 11.26 11.26 0 11.26 13-Oct-09 10.98 10.98 10.98 10.98 0 10.98 12-Oct-09 10.98 10.98 10.98 10.98 0 10.98 9-Oct-09 10.90 10.90 10.90 10.90 0 10.90 8-Oct-09 10.81 10.81 10.81 10.81 0 10.81 7-Oct-09 10.72 10.72 10.72 10.72 0 10.72 6-Oct-09 10.73 10.73 10.73 10.73 0 10.73 5-Oct-09 10.55 10.55 10.55 10.55 0 10.55 2-Oct-09 10.43 10.43 10.43 10.43 0 10.43 1-Oct-09 10.42 10.42 10.42 10.42 0 10.42 30-Sep-09 10.62 10.62 10.62 10.62 0 10.62 29-Sep-09 10.58 10.58 10.58 10.58 0 10.58 28-Sep-09 10.54 10.54 10.54 10.54 0 10.54 25-Sep-09 10.49 10.49 10.49 10.49 0 10.49 24-Sep-09 10.49 10.49 10.49 10.49 0 10.49 23-Sep-09 10.62 10.62 10.62 10.62 0 10.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions