Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:07AM ET - U.S. Markets open in 5 hours and 23 minutes. Dow  0.02% Nasdaq  0.00%

UBS PACE International Em Mkts Eq C (PWECX)

On Dec 29: 11.12   0.00 (0.00%)

MORE ON PWECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.12 11.12 11.12 11.12 0 11.12 28-Dec-09 11.12 11.12 11.12 11.12 0 11.12 24-Dec-09 11.07 11.07 11.07 11.07 0 11.07 23-Dec-09 10.96 10.96 10.96 10.96 0 10.96 22-Dec-09 10.86 10.86 10.86 10.86 0 10.86 21-Dec-09 10.79 10.79 10.79 10.79 0 10.79 18-Dec-09 10.80 10.80 10.80 10.80 0 10.80 17-Dec-09 10.82 10.82 10.82 10.82 0 10.82 16-Dec-09 11.13 11.13 11.13 11.13 0 11.13 15-Dec-09 11.13 11.13 11.13 11.13 0 11.13 14-Dec-09 11.23 11.23 11.23 11.23 0 11.23 11-Dec-09 11.16 11.16 11.16 11.16 0 11.16 10-Dec-09 11.11 11.11 11.11 11.11 0 11.11 9-Dec-09 11.07 11.07 11.07 11.07 0 11.07 8-Dec-09 11.10 11.10 11.10 11.10 0 11.10 7-Dec-09 11.28 11.28 11.28 11.28 0 11.28 4-Dec-09 11.31 11.31 11.31 11.31 0 11.31 3-Dec-09 11.27 11.27 11.27 11.27 0 11.27 2-Dec-09 11.26 11.26 11.26 11.26 0 11.26 1-Dec-09 11.22 11.22 11.22 11.22 0 11.22 30-Nov-09 10.95 10.95 10.95 10.95 0 10.95 27-Nov-09 10.84 10.84 10.84 10.84 0 10.84 25-Nov-09 11.23 11.23 11.23 11.23 0 11.23 24-Nov-09 11.14 11.14 11.14 11.14 0 11.14 23-Nov-09 11.23 11.23 11.23 11.23 0 11.23 20-Nov-09 11.08 11.08 11.08 11.08 0 11.08 19-Nov-09 11.11 11.11 11.11 11.11 0 11.11 18-Nov-09 11.28 11.28 11.28 11.28 0 11.28 17-Nov-09 11.33 11.33 11.33 11.33 0 11.33 16-Nov-09 11.37 11.37 11.37 11.37 0 11.37 13-Nov-09 11.15 11.15 11.15 11.15 0 11.15 12-Nov-09 11.04 11.04 11.04 11.04 0 11.04 11-Nov-09 11.22 11.22 11.22 11.22 0 11.22 10-Nov-09 11.13 11.13 11.13 11.13 0 11.13 9-Nov-09 11.17 11.17 11.17 11.17 0 11.17 6-Nov-09 10.81 10.81 10.81 10.81 0 10.81 5-Nov-09 10.84 10.84 10.84 10.84 0 10.84 4-Nov-09 10.72 10.72 10.72 10.72 0 10.72 3-Nov-09 10.47 10.47 10.47 10.47 0 10.47 2-Nov-09 10.54 10.54 10.54 10.54 0 10.54 30-Oct-09 10.44 10.44 10.44 10.44 0 10.44 29-Oct-09 10.77 10.77 10.77 10.77 0 10.77 28-Oct-09 10.49 10.49 10.49 10.49 0 10.49 27-Oct-09 10.91 10.91 10.91 10.91 0 10.91 26-Oct-09 11.03 11.03 11.03 11.03 0 11.03 23-Oct-09 11.12 11.12 11.12 11.12 0 11.12 22-Oct-09 11.19 11.19 11.19 11.19 0 11.19 21-Oct-09 11.15 11.15 11.15 11.15 0 11.15 20-Oct-09 11.20 11.20 11.20 11.20 0 11.20 19-Oct-09 11.31 11.31 11.31 11.31 0 11.31 16-Oct-09 11.15 11.15 11.15 11.15 0 11.15 15-Oct-09 11.25 11.25 11.25 11.25 0 11.25 14-Oct-09 11.26 11.26 11.26 11.26 0 11.26 13-Oct-09 10.98 10.98 10.98 10.98 0 10.98 12-Oct-09 10.98 10.98 10.98 10.98 0 10.98 9-Oct-09 10.90 10.90 10.90 10.90 0 10.90 8-Oct-09 10.81 10.81 10.81 10.81 0 10.81 7-Oct-09 10.72 10.72 10.72 10.72 0 10.72 6-Oct-09 10.73 10.73 10.73 10.73 0 10.73 5-Oct-09 10.55 10.55 10.55 10.55 0 10.55 2-Oct-09 10.43 10.43 10.43 10.43 0 10.43 1-Oct-09 10.42 10.42 10.42 10.42 0 10.42 30-Sep-09 10.62 10.62 10.62 10.62 0 10.62 29-Sep-09 10.58 10.58 10.58 10.58 0 10.58 28-Sep-09 10.54 10.54 10.54 10.54 0 10.54 25-Sep-09 10.49 10.49 10.49 10.49 0 10.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions