Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:11PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

UBS PACE International Em Mkts Eq Y (PWEYX)

On Dec 24: 12.01   0.12 (1.01%)

MORE ON PWEYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.01 12.01 12.01 12.01 0 12.01 23-Dec-09 11.89 11.89 11.89 11.89 0 11.89 22-Dec-09 11.78 11.78 11.78 11.78 0 11.78 21-Dec-09 11.70 11.70 11.70 11.70 0 11.70 18-Dec-09 11.72 11.72 11.72 11.72 0 11.72 17-Dec-09 11.73 11.73 11.73 11.73 0 11.73 16-Dec-09 12.17 12.17 12.17 12.17 0 12.17 15-Dec-09 12.17 12.17 12.17 12.17 0 12.17 14-Dec-09 12.27 12.27 12.27 12.27 0 12.27 11-Dec-09 12.20 12.20 12.20 12.20 0 12.20 10-Dec-09 12.15 12.15 12.15 12.15 0 12.15 9-Dec-09 12.10 12.10 12.10 12.10 0 12.10 8-Dec-09 12.13 12.13 12.13 12.13 0 12.13 7-Dec-09 12.33 12.33 12.33 12.33 0 12.33 4-Dec-09 12.36 12.36 12.36 12.36 0 12.36 3-Dec-09 12.31 12.31 12.31 12.31 0 12.31 2-Dec-09 12.30 12.30 12.30 12.30 0 12.30 1-Dec-09 12.26 12.26 12.26 12.26 0 12.26 30-Nov-09 11.96 11.96 11.96 11.96 0 11.96 27-Nov-09 11.85 11.85 11.85 11.85 0 11.85 25-Nov-09 12.26 12.26 12.26 12.26 0 12.26 24-Nov-09 12.17 12.17 12.17 12.17 0 12.17 23-Nov-09 12.27 12.27 12.27 12.27 0 12.27 20-Nov-09 12.10 12.10 12.10 12.10 0 12.10 19-Nov-09 12.14 12.14 12.14 12.14 0 12.14 18-Nov-09 12.32 12.32 12.32 12.32 0 12.32 17-Nov-09 12.37 12.37 12.37 12.37 0 12.37 16-Nov-09 12.42 12.42 12.42 12.42 0 12.42 13-Nov-09 12.17 12.17 12.17 12.17 0 12.17 12-Nov-09 12.05 12.05 12.05 12.05 0 12.05 11-Nov-09 12.25 12.25 12.25 12.25 0 12.25 10-Nov-09 12.15 12.15 12.15 12.15 0 12.15 9-Nov-09 12.19 12.19 12.19 12.19 0 12.19 6-Nov-09 11.81 11.81 11.81 11.81 0 11.81 5-Nov-09 11.84 11.84 11.84 11.84 0 11.84 4-Nov-09 11.70 11.70 11.70 11.70 0 11.70 3-Nov-09 11.43 11.43 11.43 11.43 0 11.43 2-Nov-09 11.50 11.50 11.50 11.50 0 11.50 30-Oct-09 11.40 11.40 11.40 11.40 0 11.40 29-Oct-09 11.75 11.75 11.75 11.75 0 11.75 28-Oct-09 11.45 11.45 11.45 11.45 0 11.45 27-Oct-09 11.91 11.91 11.91 11.91 0 11.91 26-Oct-09 12.04 12.04 12.04 12.04 0 12.04 23-Oct-09 12.14 12.14 12.14 12.14 0 12.14 22-Oct-09 12.21 12.21 12.21 12.21 0 12.21 21-Oct-09 12.17 12.17 12.17 12.17 0 12.17 20-Oct-09 12.22 12.22 12.22 12.22 0 12.22 19-Oct-09 12.34 12.34 12.34 12.34 0 12.34 16-Oct-09 12.17 12.17 12.17 12.17 0 12.17 15-Oct-09 12.28 12.28 12.28 12.28 0 12.28 14-Oct-09 12.29 12.29 12.29 12.29 0 12.29 13-Oct-09 11.98 11.98 11.98 11.98 0 11.98 12-Oct-09 11.97 11.97 11.97 11.97 0 11.97 9-Oct-09 11.90 11.90 11.90 11.90 0 11.90 8-Oct-09 11.79 11.79 11.79 11.79 0 11.79 7-Oct-09 11.69 11.69 11.69 11.69 0 11.69 6-Oct-09 11.71 11.71 11.71 11.71 0 11.71 5-Oct-09 11.51 11.51 11.51 11.51 0 11.51 2-Oct-09 11.38 11.38 11.38 11.38 0 11.38 1-Oct-09 11.36 11.36 11.36 11.36 0 11.36 30-Sep-09 11.58 11.58 11.58 11.58 0 11.58 29-Sep-09 11.54 11.54 11.54 11.54 0 11.54 28-Sep-09 11.50 11.50 11.50 11.50 0 11.50 25-Sep-09 11.44 11.44 11.44 11.44 0 11.44 24-Sep-09 11.43 11.43 11.43 11.43 0 11.43 23-Sep-09 11.58 11.58 11.58 11.58 0 11.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions